Convergence Historical Data - CONVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Convergence (Gate.io:CONVETH)
Convergence (Gate.io:CONVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVETH	Gate.io	1,019,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.17%	0.00000025	0.00000025	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000024	0.00000025	0.00000024	0.00000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:00:32	10,901.73	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.71	6,876,958.91	CONV

CONVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	10,964,756.00
15 Jun 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	10,991,370.00
14 Jun 2024	0.00000026	0.00	0.00%	0.00000029	0.00000034	0.00000025	9,963,258.00
13 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	10,469,279.00
12 Jun 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000024	11,309,195.00
11 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	10,318,013.00
10 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	9,998,481.00
09 Jun 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000029	0.00000027	9,148,351.00
08 Jun 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	9,344,713.00
07 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	8,994,307.00
06 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	9,180,715.00
05 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	5,094,818.00
04 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	8,827,362.00
03 Jun 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000030	8,492,532.00
02 Jun 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000036	0.00000030	8,144,635.00
01 Jun 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000029	8,647,534.00
31 May 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	8,321,722.00
30 May 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000035	0.00000031	8,224,307.00
29 May 2024	0.00000032	0.00	0.00%	0.00000032	0.00000034	0.00000031	8,015,868.00
28 May 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000036	0.00000031	7,610,125.00
27 May 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000039	0.00000030	7,973,660.00
26 May 2024	0.00000034	0.00000003	9.68%	0.00000032	0.00000035	0.00000030	8,274,156.00
25 May 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000033	0.00000028	9,344,087.00
24 May 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000028	9,015,041.00
23 May 2024	0.00000031	0.00	0.00%	0.00000030	0.00000032	0.00000030	8,902,033.00
22 May 2024	0.00000031	-0.00000006	-16.22%	0.00000037	0.00000037	0.00000030	8,301,688.00
21 May 2024	0.00000037	-0.00000005	-11.90%	0.00000041	0.00000044	0.00000036	8,052,447.00
20 May 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000046	0.00000041	7,728,329.00
19 May 2024	0.00000043	0.00000004	10.26%	0.00000040	0.00000047	0.00000039	7,712,263.00
18 May 2024	0.00000039	-0.00000004	-9.30%	0.00000041	0.00000042	0.00000037	8,654,853.00
17 May 2024	0.00000043	0.00000006	16.22%	0.00000039	0.00000044	0.00000036	8,436,963.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions