We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000135 | Gate.io | 134955407.544 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,253.08 | 1727438288 | CONV/USDT | https://gate.io/trade/CONV_USDT | USDT | 1 | https://gate.io/trade/CONV_USDT | 72.4231908449 | 16 minutes ago |
| 0.000136 | LATOKEN | 51311775.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,960.21 | 1727438582 | CONV/USDT | https://exchange.latoken.com/exchange/CONV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CONV-USDT | 27.5362253206 | 11 minutes ago |
| 4.0E-8 | Gate.io | 75625.057 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003025 | 1727438288 | CONV/ETH | https://gate.io/trade/CONV_ETH | ETH | 3 | https://gate.io/trade/CONV_ETH | 0.0405838345825 | 16 minutes ago |
| 0.045895 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | CONV/USDT | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | USDT | 4 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 12 hours ago |
| 5.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CONV/ETH | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 12 hours ago |
| 0.000104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727395343 | CONV/USDT | https://www.okx.com/trade-spot/CONV-USDT | USDT | 6 | https://www.okx.com/trade-spot/CONV-USDT | 0 | 12 hours ago |
| 0.00051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | CONV/USD | https://cex.io/conv-usd | USD | 7 | https://cex.io/conv-usd | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00051 | 3662269.707 | CX |
| 156 | 0.0300706 | -0.0295606 | -98.3039912739 | 0.00023 | 0.04986136 | 3786594.63241 | CX |
| 260 | 0.08941977 | -0.08890977 | -99.4296563277 | 0.00023 | 0.09137495 | 3188083.99411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1727308200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1727221800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1727135400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1727049000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726962600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726876200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726789800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726703400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726617000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726530600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726444200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726357800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726271400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726185000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726098600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1726012200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725925800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1725839400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725753000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725666600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725580200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725493800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725407400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725321000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1725234600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725148200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1725061800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724975400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724889000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724802600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724716200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724543400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724457000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724370600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1724284200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724197800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1724111400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1724025000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723938600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723852200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723765800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723679400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723593000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723506600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1723420200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723333800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723247400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723161000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1723074600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722988200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722901800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1722815400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722729000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722642600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722556200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722469800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722383400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722297000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1722210600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722124200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1722037800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721951400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721865000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721778600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721692200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1721605800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721519400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721433000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721346600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721260200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721173800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1721087400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1721001000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720914600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720828200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720741800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720655400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720569000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720482600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1720396200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720309800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720223400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720137000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1720050600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1719964200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1719877800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1719791400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1719705000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1719618600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1719532200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
|
CONV/ETH 0.00000004 ETH
-20.00%
|
CONV/USD $ 0.000510
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
