We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 164
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1731770.41389 | 592.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 1,026,073,970.00 | TIA/KRW | /crypto/Celestia-TIA | 1 | /crypto/Celestia-TIA | 29.7250564709 | 9 hours ago |
| Coinbase | 1330751.84 | 0.3941 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 524,449.00 | TIA/USD | /crypto/Celestia-TIA | 2 | /crypto/Celestia-TIA | 22.8417538927 | 9 hours ago |
| Gate | 1261022.97 | 0.39435 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 497,284.00 | TIA/USDT | /crypto/Celestia-TIA | 3 | /crypto/Celestia-TIA | 21.6448893535 | 9 hours ago |
| LBank | 497151.7 | 0.3943 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 196,026.00 | TIA/USDT | /crypto/Celestia-TIA | 4 | /crypto/Celestia-TIA | 8.53338423993 | 9 hours ago |
| Bitvavo | 358629.925382 | 0.34499 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 123,723.00 | TIA/EUR | /crypto/Celestia-TIA | 5 | /crypto/Celestia-TIA | 6.15572058432 | 9 hours ago |
| Kraken | 306650.99486 | 0.39405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 120,835.00 | TIA/USD | /crypto/Celestia-TIA | 6 | /crypto/Celestia-TIA | 5.26352573409 | 9 hours ago |
| Bithumb | 191614.002525 | 588 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 112,669,033.00 | TIA/KRW | /crypto/Celestia-TIA | 7 | /crypto/Celestia-TIA | 3.28896775229 | 9 hours ago |
| KuCoin | 113984.9397 | 0.3944 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 44,955.00 | TIA/USDT | /crypto/Celestia-TIA | 8 | /crypto/Celestia-TIA | 1.9564999738 | 9 hours ago |
| Kraken | 17362.34256 | 0.3451 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 5,991.00 | TIA/EUR | /crypto/Celestia-TIA | 9 | /crypto/Celestia-TIA | 0.298016763032 | 9 hours ago |
| Crypto.com | 14126.3 | 0.39426 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 5,569.00 | TIA/USD | /crypto/Celestia-TIA | 10 | /crypto/Celestia-TIA | 0.242471555038 | 9 hours ago |
| Crypto.com | 2896.3 | 0.3945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 1,142.00 | TIA/USDT | /crypto/Celestia-TIA | 11 | /crypto/Celestia-TIA | 0.0497136805006 | 9 hours ago |
| HitBTC | 0 | 0.3945 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | TIA/USDT | /crypto/Celestia-TIA | 12 | /crypto/Celestia-TIA | 0 | 9 hours ago |
| Upbit | 0 | 0.4682 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | TIA/USDT | /crypto/Celestia-TIA | 13 | /crypto/Celestia-TIA | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3698 | 0.0102 | 2.75824770146 | 0.3607 | 0.4188 | 1316112.03 | CX |
| 4 | 0.4716 | -0.0916 | -19.4232400339 | 0.2775 | 0.4893 | 1079463.11786 | CX |
| 12 | 0.2932 | 0.0868 | 29.6043656207 | 0.2775 | 0.5219 | 1026725.02725 | CX |
| 26 | 0.4479 | -0.0679 | -15.1596338468 | 0.2711 | 0.6256 | 965456.652548 | CX |
| 52 | 1.41 | -1.03 | -73.0496453901 | 0.2711 | 2.28 | 1033014.75998 | CX |
| 156 | 0.00348828 | 0.37651172 | 10793.6209249 | 0.00022873 | 21.16 | 1348385.42615 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1273024.25831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.3828 | 0.0183 | 5.02 | 0.3636 | 0.4105 | 0.3636 | 896163 |
| 1782085800 | 0.3645 | -0.0076 | -2.04 | 0.3717 | 0.38 | 0.3607 | 485515 |
| 1781999400 | 0.3721 | -0.0065 | -1.72 | 0.3791 | 0.3875 | 0.3662 | 529613 |
| 1781913000 | 0.3786 | -0.012 | -3.07 | 0.393 | 0.3998 | 0.374 | 1142820 |
| 1781826600 | 0.3906 | -0.0012 | -0.31 | 0.3935 | 0.3995 | 0.369 | 1061504 |
| 1781740200 | 0.3918 | -0.0109 | -2.71 | 0.4133 | 0.4188 | 0.3872 | 1220049 |
| 1781653800 | 0.4027 | 0.0338 | 9.16 | 0.3698 | 0.4033 | 0.3654 | 3877118 |
| 1781567400 | 0.3689 | 0.0199 | 5.70 | 0.3499 | 0.3852 | 0.3477 | 1420004 |
| 1781481000 | 0.349 | 0.0038 | 1.10 | 0.3458 | 0.3531 | 0.3294 | 523560 |
| 1781394600 | 0.3452 | 0.0229 | 7.11 | 0.3235 | 0.3584 | 0.3224 | 624591 |
| 1781308200 | 0.3223 | -0.0005 | -0.15 | 0.3227 | 0.3396 | 0.3164 | 791944 |
| 1781221800 | 0.3228 | 0.0045 | 1.41 | 0.3095 | 0.3324 | 0.3091 | 850359 |
| 1781135400 | 0.3183 | -0.0071 | -2.18 | 0.3261 | 0.3292 | 0.3103 | 452878 |
| 1781049000 | 0.3254 | 0.0094 | 2.97 | 0.3179 | 0.3287 | 0.3073 | 774583 |
| 1780962600 | 0.316 | -0.0012 | -0.38 | 0.3172 | 0.3281 | 0.3121 | 1189770 |
| 1780876200 | 0.3172 | 0.0154 | 5.10 | 0.3023 | 0.3344 | 0.3013 | 2039606 |
| 1780789800 | 0.3018 | 0.0026 | 0.87 | 0.3026 | 0.3074 | 0.2775 | 642294 |
| 1780703400 | 0.2992 | -0.0359 | -10.71 | 0.3367 | 0.3414 | 0.2847 | 2376320 |
| 1780617000 | 0.3351 | -0.034 | -9.21 | 0.3687 | 0.3716 | 0.327 | 998377 |
| 1780530600 | 0.3691 | 0.01 | 2.78 | 0.3594 | 0.3876 | 0.3508 | 829276 |
| 1780444200 | 0.3591 | -0.0402 | -10.07 | 0.4003 | 0.4025 | 0.3506 | 1204288 |
| 1780357800 | 0.3993 | 0.0014 | 0.35 | 0.4013 | 0.4035 | 0.3791 | 601470 |
| 1780271400 | 0.3979 | -0.0094 | -2.31 | 0.4093 | 0.4111 | 0.3879 | 554528 |
| 1780185000 | 0.4073 | -0.0041 | -1.00 | 0.4091 | 0.425 | 0.4064 | 833164 |
| 1780098600 | 0.4114 | -0.0006 | -0.15 | 0.4129 | 0.4373 | 0.4 | 930746 |
| 1780012200 | 0.412 | -0.0411 | -9.07 | 0.4531 | 0.4531 | 0.4045 | 939009 |
| 1779925800 | 0.4531 | -0.0163 | -3.47 | 0.469 | 0.4749 | 0.4437 | 703098 |
| 1779839400 | 0.4694 | -0.0022 | -0.47 | 0.4716 | 0.4893 | 0.4586 | 1732308 |
| 1779753000 | 0.4716 | 0.0567 | 13.67 | 0.4162 | 0.493 | 0.4158 | 2185627 |
| 1779666600 | 0.4149 | -0.0185 | -4.27 | 0.4343 | 0.4343 | 0.4034 | 666780 |
| 1779580200 | 0.4334 | 0.0207 | 5.02 | 0.4141 | 0.452 | 0.3945 | 1166180 |
| 1779493800 | 0.4127 | -0.0116 | -2.73 | 0.4249 | 0.4595 | 0.4112 | 1677236 |
| 1779407400 | 0.4243 | 0.0154 | 3.77 | 0.4093 | 0.4312 | 0.3952 | 795935 |
| 1779321000 | 0.4089 | 0.0229 | 5.93 | 0.3851 | 0.4223 | 0.3824 | 517875 |
| 1779234600 | 0.386 | -0.0109 | -2.75 | 0.3979 | 0.4056 | 0.3844 | 552034 |
| 1779148200 | 0.3969 | 0.0212 | 5.64 | 0.3807 | 0.4014 | 0.3752 | 570524 |
| 1779061800 | 0.3757 | -0.0197 | -4.98 | 0.3959 | 0.3959 | 0.3664 | 372600 |
| 1778975400 | 0.3954 | -0.0256 | -6.08 | 0.4205 | 0.425 | 0.395 | 612607 |
| 1778889000 | 0.421 | -0.0444 | -9.54 | 0.4643 | 0.4695 | 0.4182 | 953201 |
| 1778802600 | 0.4654 | 0.0123 | 2.71 | 0.4535 | 0.48 | 0.4448 | 1053154 |
| 1778716200 | 0.4531 | -0.0054 | -1.18 | 0.4607 | 0.5219 | 0.4505 | 3581233 |
| 1778629800 | 0.4585 | 0.0059 | 1.30 | 0.4521 | 0.4686 | 0.4298 | 1705213 |
| 1778543400 | 0.4526 | -0.0033 | -0.72 | 0.4536 | 0.4685 | 0.4285 | 1453830 |
| 1778457000 | 0.4559 | 0.0168 | 3.83 | 0.4403 | 0.4698 | 0.4252 | 1367197 |
| 1778370600 | 0.4391 | -0.0046 | -1.04 | 0.4462 | 0.4577 | 0.428 | 489586 |
| 1778284200 | 0.4437 | 0.0557 | 14.36 | 0.3884 | 0.4544 | 0.3853 | 1248426 |
| 1778197800 | 0.388 | -0.0001 | -0.03 | 0.3885 | 0.3941 | 0.371 | 1127609 |
| 1778111400 | 0.3881 | 0.0293 | 8.17 | 0.3608 | 0.3894 | 0.3579 | 1398559 |
| 1778025000 | 0.3588 | 0.0016 | 0.45 | 0.3586 | 0.3802 | 0.3552 | 1106982 |
| 1777938600 | 0.3572 | 0.0094 | 2.70 | 0.3474 | 0.3642 | 0.3421 | 942920 |
| 1777852200 | 0.3478 | -0.0099 | -2.77 | 0.3572 | 0.3579 | 0.3461 | 456895 |
| 1777765800 | 0.3577 | 0.0074 | 2.11 | 0.3499 | 0.3626 | 0.344 | 722285 |
| 1777679400 | 0.3503 | -0.0004 | -0.11 | 0.3502 | 0.3616 | 0.3485 | 584494 |
| 1777593000 | 0.3507 | 0.0038 | 1.10 | 0.3469 | 0.3653 | 0.3463 | 1114015 |
| 1777506600 | 0.3469 | -0.016 | -4.41 | 0.3646 | 0.3819 | 0.3399 | 1036969 |
| 1777420200 | 0.3629 | 0.0105 | 2.98 | 0.3535 | 0.3766 | 0.3516 | 1083798 |
| 1777333800 | 0.3524 | -0.0053 | -1.48 | 0.3573 | 0.3639 | 0.3412 | 555747 |
| 1777247400 | 0.3577 | 0.0075 | 2.14 | 0.3503 | 0.3619 | 0.3473 | 677011 |
| 1777161000 | 0.3502 | -0.0092 | -2.56 | 0.3597 | 0.3627 | 0.3468 | 566938 |
| 1777074600 | 0.3594 | -0.0033 | -0.91 | 0.3621 | 0.365 | 0.356 | 627323 |
| 1776988200 | 0.3627 | -0.0036 | -0.98 | 0.366 | 0.3685 | 0.353 | 1007626 |
| 1776901800 | 0.3663 | -0.011 | -2.92 | 0.3771 | 0.3911 | 0.3663 | 1035865 |
| 1776815400 | 0.3773 | -0.001 | -0.26 | 0.379 | 0.3818 | 0.3671 | 1140339 |
| 1776729000 | 0.3783 | 0.0084 | 2.27 | 0.3695 | 0.3921 | 0.3682 | 1959007 |
| 1776642600 | 0.3699 | -0.0224 | -5.71 | 0.3923 | 0.4089 | 0.3695 | 1495528 |
| 1776556200 | 0.3923 | -0.0388 | -9.00 | 0.4317 | 0.4477 | 0.3915 | 2303291 |
| 1776469800 | 0.4311 | 0.0192 | 4.66 | 0.4127 | 0.4374 | 0.3891 | 2956280 |
| 1776383400 | 0.4119 | 0.0824 | 25.01 | 0.3299 | 0.4137 | 0.3284 | 3326645 |
| 1776297000 | 0.3295 | 0.023 | 7.50 | 0.3065 | 0.3345 | 0.3065 | 761030 |
| 1776210600 | 0.3065 | -0.0076 | -2.42 | 0.3158 | 0.3171 | 0.3024 | 381534 |
| 1776124200 | 0.3141 | 0.0227 | 7.79 | 0.2915 | 0.3152 | 0.2911 | 530307 |
| 1776037800 | 0.2914 | -0.0165 | -5.36 | 0.3077 | 0.3077 | 0.291 | 404748 |
| 1775951400 | 0.3079 | -0.0005 | -0.16 | 0.3088 | 0.315 | 0.3019 | 487735 |
| 1775865000 | 0.3084 | 0.0047 | 1.55 | 0.3035 | 0.3108 | 0.3 | 682727 |
| 1775778600 | 0.3037 | 0.0055 | 1.84 | 0.2986 | 0.3123 | 0.2923 | 490960 |
| 1775692200 | 0.2982 | -0.0125 | -4.02 | 0.3089 | 0.3149 | 0.2976 | 663557 |
| 1775605800 | 0.3107 | 0.0243 | 8.48 | 0.286 | 0.3123 | 0.2807 | 791344 |
| 1775519400 | 0.2864 | -0.0003 | -0.10 | 0.2893 | 0.2995 | 0.2844 | 562740 |
| 1775433000 | 0.2867 | -0.00503 | -1.72 | 0.29173 | 0.29173 | 0.2792 | 371792 |
| 1775346600 | 0.29173 | 0.00173 | 0.60 | 0.2903 | 0.29173 | 0.28801 | 4530 |
| 1775260200 | 0.29 | 0.0051 | 1.79 | 0.2851 | 0.3 | 0.2827 | 388910 |
| 1775173800 | 0.2849 | -0.0125 | -4.20 | 0.2972 | 0.3007 | 0.2818 | 422815 |
| 1775087400 | 0.2974 | 0.0029 | 0.98 | 0.2954 | 0.3067 | 0.2925 | 353277 |
| 1775001000 | 0.2945 | 0.0014 | 0.48 | 0.2932 | 0.3014 | 0.2893 | 526536 |
| 1774914600 | 0.2931 | 0.0036 | 1.24 | 0.2905 | 0.305 | 0.2902 | 501181 |
| 1774828200 | 0.2895 | -0.0039 | -1.33 | 0.2938 | 0.2963 | 0.2828 | 451202 |
| 1774741800 | 0.2934 | -0.0071 | -2.36 | 0.3005 | 0.3035 | 0.2931 | 380959 |
| 1774655400 | 0.3005 | -0.0142 | -4.51 | 0.3151 | 0.3176 | 0.2982 | 533319 |
| 1774569000 | 0.3147 | -0.0159 | -4.81 | 0.3313 | 0.3314 | 0.3119 | 533030 |
| 1774482600 | 0.3306 | -0.00061 | -0.18 | 0.33121 | 0.3373 | 0.3289 | 358406 |
| 1774396200 | 0.33121 | 0.00351 | 1.07 | 0.3287 | 0.33259 | 0.32339 | 11342 |
| 1774309800 | 0.3277 | 0.0153 | 4.90 | 0.3127 | 0.331 | 0.3104 | 409082 |
| 1774223400 | 0.3124 | -0.0147 | -4.49 | 0.3171 | 0.325 | 0.3081 | 395428 |
| 1774137000 | 0.3271 | -0.007 | -2.10 | 0.334 | 0.3367 | 0.327 | 266038 |
|
TIA/BTC 0.00000552 BTC
+0.00%
|
TIA/EUR 0.332990 €
-0.84%
|
|
TIA/USD $ 0.380000
-1.27%
|
TIA/GBP £ 0.260284
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
