We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 47
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | Coinbase | 2107130.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,020,164.43 | 1744236425 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 37.7965288757 | Recently |
| 2.56 | OKX | 1536981.2307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,639,832.20 | 1744236429 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 27.5695051952 | Recently |
| 2.57 | Kucoin | 717023.0623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,692,208.15 | 1744236247 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 3 | https://trade.kucoin.com/TIA-USDT | 12.8615565671 | Recently |
| 2.34 | Bitvavo | 381488.228889 | /cdn/crypto/logos/exchanges/BITV.png | € 828,144.59 | 1744236431 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 4 | https://account.bitvavo.com/markets/TIA-EUR | 6.84292136963 | Recently |
| 2.57 | Gate.io | 335061.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 796,464.63 | 1744235933 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 5 | https://gate.io/trade/TIA_USDT | 6.01014660258 | 8 minutes ago |
| 2.57 | DigiFinex | 244975.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 570,687.08 | 1744236070 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 4.39422740773 | 6 minutes ago |
| 2.57 | Kraken | 199591.04378 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 482,654.08 | 1744236016 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TIA/USD | 3.58015192932 | 7 minutes ago |
| 0.23087 | Bitfinex | 20600.5618867 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,575.97 | 1744236428 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 8 | https://www.bitfinex.com/t/TIA:USD | 0.369521297083 | Recently |
| 2.57 | LBank | 17630.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,787.94 | 1744236431 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 9 | https://www.lbank.info/exchange/tia/usdt | 0.31624779053 | Recently |
| 3.38 | Crypto.com | 9655.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32,530.12 | 1741219164 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 10 | https://crypto.com/exchange/trade/TIA_USD | 0.173196544857 | 1 month ago |
| 2.56 | HTX | 4794.24215285 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,005.09 | 1744236429 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.0859964203206 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.14 | -0.58 | -18.4713375796 | 2.3 | 3.22 | 1737335.26783 | CX |
| 4 | 3.2 | -0.64 | -20 | 2.3 | 4.47 | 1633642.56036 | CX |
| 12 | 4.77 | -2.21 | -46.3312368973 | 2.3 | 5.49 | 2343472.44441 | CX |
| 26 | 5.14 | -2.58 | -50.1945525292 | 2.3 | 9.3 | 2511320.67529 | CX |
| 52 | 12.48 | -9.92 | -79.4871794872 | 2.3 | 12.52 | 1846717.05886 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 1338767.22726 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1338767.22726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 2.33 | -0.02 | -0.85 | 2.49 | 2.57 | 2.31 | 2047683 |
| 1744069800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1743983400 | 2.35 | -0.33 | -12.31 | 2.73 | 2.73 | 2.3 | 890550 |
| 1743897000 | 2.68 | -0.05 | -1.83 | 2.73 | 2.79 | 2.63 | 1775565 |
| 1743810600 | 2.73 | -0.11 | -3.87 | 2.85 | 2.86 | 2.63 | 1249379 |
| 1743724200 | 2.84 | -0.08 | -2.74 | 2.91 | 2.98 | 2.65 | 2883883 |
| 1743637800 | 2.92 | -0.22 | -7.01 | 3.14 | 3.22 | 2.88 | 1576950 |
| 1743551400 | 3.14 | 0.08 | 2.61 | 3.06 | 3.21 | 3.04 | 894571 |
| 1743465000 | 3.06 | -0.18 | -5.56 | 3.24 | 3.35 | 3.02 | 1088593 |
| 1743378600 | 3.24 | 0.03 | 0.93 | 3.2 | 3.38 | 3.18 | 481316 |
| 1743292200 | 3.21 | -0.21 | -6.14 | 3.46 | 3.47 | 3.13 | 857765 |
| 1743205800 | 3.42 | -0.29 | -7.82 | 3.7 | 3.82 | 3.37 | 2337977 |
| 1743119400 | 3.71 | 0.13 | 3.63 | 3.59 | 4.47 | 3.58 | 1808210 |
| 1743033000 | 3.58 | -0.11 | -2.98 | 3.68 | 3.73 | 3.47 | 1565142 |
| 1742946600 | 3.69 | 0.05 | 1.37 | 3.64 | 3.75 | 3.61 | 1458149 |
| 1742860200 | 3.64 | 0.1 | 2.82 | 3.57 | 3.73 | 3.51 | 1879754 |
| 1742773800 | 3.54 | 0.16 | 4.73 | 3.37 | 3.6 | 3.32 | 1463972 |
| 1742687400 | 3.38 | 0.09 | 2.74 | 3.29 | 3.5 | 3.26 | 606288 |
| 1742601000 | 3.29 | -0.06 | -1.79 | 3.35 | 3.46 | 3.25 | 1483884 |
| 1742514600 | 3.35 | -0.07 | -2.05 | 3.43 | 3.46 | 3.25 | 893244 |
| 1742428200 | 3.42 | 0.19 | 5.88 | 3.23 | 3.45 | 3.19 | 1343985 |
| 1742341800 | 3.23 | -0.17 | -5.00 | 3.38 | 3.46 | 3.12 | 4447035 |
| 1742255400 | 3.4 | 0.01 | 0.29 | 3.39 | 3.58 | 3.34 | 2884994 |
| 1742169000 | 3.39 | -0.24 | -6.61 | 3.63 | 3.69 | 3.37 | 899139 |
| 1742082600 | 3.63 | 0.09 | 2.54 | 3.54 | 3.76 | 3.5 | 893214 |
| 1741996200 | 3.54 | -0.09 | -2.48 | 3.63 | 3.77 | 3.52 | 1044255 |
| 1741909800 | 3.63 | -0.05 | -1.36 | 3.67 | 3.72 | 3.42 | 1345494 |
| 1741823400 | 3.68 | 0.49 | 15.36 | 3.2 | 3.79 | 3.17 | 4007346 |
| 1741737000 | 3.19 | 0.37 | 13.12 | 2.82 | 3.23 | 2.63 | 2383318 |
| 1741650600 | 2.82 | -0.2 | -6.62 | 3.02 | 3.21 | 2.73 | 8458111 |
| 1741564200 | 3.02 | -0.27 | -8.21 | 3.29 | 3.35 | 3.01 | 1382962 |
| 1741477800 | 3.29 | 0.13 | 4.11 | 3.14 | 3.36 | 3.07 | 1288461 |
| 1741391400 | 3.16 | -0.01 | -0.32 | 3.18 | 3.3 | 3.06 | 6093620 |
| 1741305000 | 3.17 | -0.21 | -6.21 | 3.38 | 3.5 | 3.13 | 1984461 |
| 1741218600 | 3.38 | -0.06 | -1.74 | 3.41 | 3.5 | 3.23 | 1405638 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.41 | 3.62 | 3.19 | 4455675 |
| 1741045800 | 3.46 | -0.68 | -16.43 | 4.12 | 4.16 | 3.31 | 4772163 |
| 1740959400 | 4.14 | -0.02 | -0.48 | 4.17 | 4.49 | 4.08 | 2769721 |
| 1740873000 | 4.16 | 0.07 | 1.71 | 4.05 | 4.31 | 4.04 | 2673211 |
| 1740786600 | 4.09 | 0.47 | 12.98 | 3.62 | 4.15 | 3.39 | 2873071 |
| 1740700200 | 3.62 | -0.2 | -5.24 | 3.84 | 3.98 | 3.6 | 2432124 |
| 1740613800 | 3.82 | 0.16 | 4.37 | 3.65 | 4.09 | 3.57 | 5700895 |
| 1740527400 | 3.66 | 0.42 | 12.96 | 3.26 | 3.81 | 3.02 | 3916346 |
| 1740441000 | 3.24 | -0.47 | -12.67 | 3.71 | 3.75 | 3.2 | 2235806 |
| 1740354600 | 3.71 | -0.06 | -1.59 | 3.77 | 3.81 | 3.67 | 939242 |
| 1740268200 | 3.77 | 0.19 | 5.31 | 3.59 | 3.99 | 3.5 | 2763943 |
| 1740181800 | 3.58 | -0.08 | -2.19 | 3.73 | 3.8 | 3.46 | 3028812 |
| 1740095400 | 3.66 | 0.52 | 16.56 | 3.15 | 3.78 | 3.13 | 4214055 |
| 1740009000 | 3.14 | 0.15 | 5.02 | 3 | 3.21 | 2.93 | 1735950 |
| 1739922600 | 2.99 | -0.13 | -4.17 | 3.14 | 3.21 | 2.93 | 2310073 |
| 1739836200 | 3.12 | 0.09 | 2.97 | 3.08 | 3.23 | 3 | 1067064 |
| 1739749800 | 3.03 | -0.03 | -0.98 | 3.06 | 3.11 | 2.98 | 814862 |
| 1739663400 | 3.06 | -0.12 | -3.77 | 3.17 | 3.24 | 3.02 | 1068536 |
| 1739577000 | 3.18 | 0.13 | 4.26 | 3.05 | 3.3 | 3.03 | 1930391 |
| 1739490600 | 3.05 | -0.16 | -4.98 | 3.21 | 3.26 | 2.94 | 1773136 |
| 1739404200 | 3.21 | -0.02 | -0.62 | 3.23 | 3.32 | 2.97 | 3123868 |
| 1739317800 | 3.23 | 0 | 0.00 | 3.23 | 3.57 | 3.18 | 1885852 |
| 1739231400 | 3.23 | 0.1 | 3.19 | 3.13 | 3.32 | 3.01 | 2335659 |
| 1739145000 | 3.13 | 0.09 | 2.96 | 3.03 | 3.19 | 2.92 | 1959754 |
| 1739058600 | 3.04 | 0.22 | 7.80 | 2.81 | 3.06 | 2.78 | 2053028 |
| 1738972200 | 2.82 | -0.07 | -2.42 | 2.94 | 3.11 | 2.72 | 1530531 |
| 1738885800 | 2.89 | -0.14 | -4.62 | 3.03 | 3.14 | 2.82 | 2721911 |
| 1738799400 | 3.03 | -0.22 | -6.77 | 3.24 | 3.31 | 2.98 | 2177657 |
| 1738713000 | 3.25 | -0.25 | -7.14 | 3.5 | 3.51 | 3.04 | 3497880 |
| 1738626600 | 3.5 | 0.23 | 7.03 | 3.29 | 3.54 | 2.36 | 7588246 |
| 1738540200 | 3.27 | -0.69 | -17.42 | 3.93 | 4.02 | 3 | 3632552 |
| 1738453800 | 3.96 | -0.37 | -8.55 | 4.33 | 4.45 | 3.88 | 1620925 |
| 1738367400 | 4.33 | 0.07 | 1.64 | 4.26 | 4.54 | 4.13 | 1788145 |
| 1738281000 | 4.26 | 0.34 | 8.67 | 3.91 | 4.36 | 3.86 | 1794426 |
| 1738194600 | 3.92 | 0.12 | 3.16 | 3.8 | 4.09 | 3.78 | 1455751 |
| 1738108200 | 3.8 | -0.24 | -5.94 | 4.08 | 4.13 | 3.75 | 1944054 |
| 1738021800 | 4.04 | -0.32 | -7.34 | 4.52 | 4.63 | 3.82 | 2387798 |
| 1737935400 | 4.36 | -0.2 | -4.39 | 4.52 | 4.63 | 4.34 | 971393 |
| 1737849000 | 4.56 | 0.03 | 0.66 | 4.53 | 4.66 | 4.45 | 1249562 |
| 1737762600 | 4.53 | -0.11 | -2.37 | 4.67 | 4.84 | 4.5 | 1279164 |
| 1737676200 | 4.64 | -0.04 | -0.85 | 4.66 | 4.75 | 4.45 | 1621755 |
| 1737589800 | 4.68 | -0.2 | -4.10 | 4.93 | 4.99 | 4.66 | 1345692 |
| 1737503400 | 4.88 | 0.28 | 6.09 | 4.59 | 5.02 | 4.4 | 1865162 |
| 1737417000 | 4.6 | -0.1 | -2.13 | 4.83 | 5.35 | 4.36 | 6487724 |
| 1737330600 | 4.7 | -0.17 | -3.49 | 4.83 | 5.35 | 4.46 | 4328693 |
| 1737244200 | 4.87 | -0.52 | -9.65 | 5.38 | 5.48 | 4.75 | 2216915 |
| 1737157800 | 5.39 | 0.37 | 7.37 | 5.03 | 5.49 | 5.01 | 3462744 |
| 1737071400 | 5.02 | -0.21 | -4.02 | 5.23 | 5.25 | 4.88 | 2984278 |
| 1736985000 | 5.23 | 0.46 | 9.64 | 4.77 | 5.27 | 4.63 | 2617069 |
| 1736898600 | 4.77 | 0.16 | 3.47 | 4.63 | 4.83 | 4.57 | 1054388 |
| 1736812200 | 4.61 | -0.28 | -5.73 | 4.92 | 5.11 | 4.32 | 2925422 |
| 1736725800 | 4.89 | -0.02 | -0.41 | 4.92 | 5.18 | 4.76 | 1650399 |
| 1736639400 | 4.91 | 0.07 | 1.45 | 4.82 | 4.95 | 4.59 | 1993647 |
| 1736553000 | 4.84 | 0.32 | 7.08 | 4.56 | 4.85 | 4.43 | 2118641 |
| 1736466600 | 4.52 | 0 | 0.00 | 4.51 | 4.73 | 4.37 | 2408032 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 2.34 €
+3.08%
|
|
TIA/USD $ 2.56
+9.87%
|
TIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
