Volume | 538 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progressive Corp | 0KOC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.66 | 61.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 538 | - | 61.66 - 61.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:33:28 | O | 50 | US$ 213.235 | USD |
Progressive Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
123.9B | 585.00M | - | 62.11B | 3.86B | 6.61 | 32.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Progressive News
Historical 0KOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 1,572 | 0.00 | 0.00% |
1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 15,985 | 0.00 | 0.00% |
3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 24,832 | 0.00 | 0.00% |
6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 19,056 | 0.00 | 0.00% |
1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,758 | 0.00 | 0.00% |
3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,265 | 0.00 | 0.00% |
5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,708 | 0.00 | 0.00% |