ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Progressive Corp

Progressive Corp (0KOC)

61.66
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.6661.6661.6655961.66DE
40061.6661.6661.662234961.66DE
120061.6661.6661.661634361.66DE
260061.6661.6661.661085361.66DE
520061.6661.6661.661153161.66DE
1560061.6661.6661.661335461.66DE
2600061.6661.6661.66955861.66DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420061.6600.0061.6661.6661.661596
173946780061.6600.0061.6661.6661.66792
173938140061.6600.0061.6661.6661.66414
173929500061.6600.0061.6661.6661.66706
173920860061.6600.0061.6661.6661.66338
173894940061.6600.0061.6661.6661.66546
173886300061.6600.0061.6661.6661.66384
173877660061.6600.0061.6661.6661.66393
173869020061.6600.0061.6661.6661.663668
173860380061.6600.0061.6661.6661.661729
173834460061.6600.0061.6661.6661.662213
173825820061.6600.0061.6661.6661.662402
173817180061.6600.0061.6661.6661.661652
173808540061.6600.0061.6661.6661.662375
173799900061.6600.0061.6661.6661.664456
173773980061.6600.0061.6661.6661.663211
173765340061.6600.0061.6661.6661.662924
173756700061.6600.0061.6661.6661.662823
173748060061.6600.0061.6661.6661.66413856
173739420061.6600.0061.6661.6661.660
173713500061.6600.0061.6661.6661.662097
173704860061.6600.0061.6661.6661.661305
173696220061.6600.0061.6661.6661.661565
173687580061.6600.0061.6661.6661.661107
173678940061.6600.0061.6661.6661.663252
173653020061.6600.0061.6661.6661.661669
173644380061.6600.0061.6661.6661.660
173635740061.6600.0061.6661.6661.662538
173627100061.6600.0061.6661.6661.661221
173618460061.6600.0061.6661.6661.661163
173592540061.6600.0061.6661.6661.661538
173583900061.6600.0061.6661.6661.662866
173566620061.6600.0061.6661.6661.6662
173557980061.6600.0061.6661.6661.66667
173532060061.6600.0061.6661.6661.6692
173506140061.6600.0061.6661.6661.66103
173497500061.6600.0061.6661.6661.66867
173471580061.6600.0061.6661.6661.661603
173462940061.6600.0061.6661.6661.66222217
173454300061.6600.0061.6661.6661.661291
173445660061.6600.0061.6661.6661.662606
173437020061.6600.0061.6661.6661.661541
173411100061.6600.0061.6661.6661.661505
173402460061.6600.0061.6661.6661.661281
173393820061.6600.0061.6661.6661.666332
173385180061.6600.0061.6661.6661.66897
173376540061.6600.0061.6661.6661.662331
173350620061.6600.0061.6661.6661.66204359
173341980061.6600.0061.6661.6661.662036
173333340061.6600.0061.6661.6661.661545
173324700061.6600.0061.6661.6661.661082
173316060061.6600.0061.6661.6661.666838
173290140061.6600.0061.6661.6661.661916
173281500061.6600.0061.6661.6661.660
173272860061.6600.0061.6661.6661.661566
173264220061.6600.0061.6661.6661.66870
173255580061.6600.0061.6661.6661.66954
173229660061.6600.0061.6661.6661.661806
173221020061.6600.0061.6661.6661.664582
173212380061.6600.0061.6661.6661.662051
173203740061.6600.0061.6661.6661.664836
173195100061.6600.0061.6661.6661.663599

Your Recent History

Delayed Upgrade Clock