Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Corp | 0KOC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.66 | 61.66 |
0KOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 1,964 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 23,753 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 24,789 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 20,115 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,752 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,371 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,791 | 0.00 | 0.00% |
0KOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 788 |
| 27 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,160 |
| 26 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,273 |
| 25 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 918 |
| 24 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 4,680 |
| 23 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 730 |
| 20 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,508 |
| 19 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,659 |
| 18 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,052 |
| 17 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,133 |
| 16 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 3,784 |
| 13 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 8,422 |
| 12 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,179 |
| 11 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,054 |
| 10 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 277,255 |
| 09 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,090 |
| 06 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,317 |
| 05 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,928 |
| 04 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,044 |
| 03 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 158,094 |
