Fulcrom FinanceFUL

US$ 0.00755

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1491

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.007503

Exchange

CRTO

Ask

US$ 0.007576

Last Trade Time

15:11:49

Volume (24h)

$ 0

Last Trade Size

2,780.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00755

Fully Diluted Market Cap

US$ 151,000,000

Genesis Date

Days Range 0.004119-0.004842

52 Weeks Range 0.00000000-0.01905

Circulating Supply 2,018,217,593 / 20,000,000,000

10.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,027.03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	5 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005198	0.002352	45.248172374	0.004119	0.006147	103450	CX
4	0.005462	0.002088	38.227755401	0.004119	0.006147	78020.7142857	CX
12	0.012917	-0.005367	-41.5498954866	0.004119	0.013259	128789.52381	CX
26	0.005571	0.001979	35.5232453778	0.00312	0.014867	102666.098901	CX
52	0	0	0	0	0.01905	229720.710383	CX
156	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	211282.22449	CX
260	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	211282.22449	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0
1737762600	0.008538	0	0.00	0	0	0	0
1737676200	0.008538	0	0.00	0	0	0	0
1737589800	0.008538	0	0.00	0	0	0	0
1737503400	0.008538	0.000386	4.74	0.008079	0.008916	0.007921	316920
1737417000	0.008152	-0.000556	-6.38	0.008471	0.008522	0.007654	387660
1737330600	0.008708	0	0.00	0	0	0	0
1737244200	0.008708	0	0.00	0	0	0	0
1737157800	0.008708	0	0.00	0	0	0	0
1737071400	0.008708	0	0.00	0	0	0	0
1736985000	0.008708	-0.000112	-1.27	0	0	0	0
1736898600	0.00882	0.000161	1.86	0.008638	0.009148	0.008611	164980
1736812200	0.008659	2.0E-5	0.23	0.008755	0.008803	0.008008	291000
1736725800	0.008639	0	0.00	0	0	0	0
1736639400	0.008639	0.000274	3.28	0.008471	0.008908	0.008228	356790
1736553000	0.008365	0.000135	1.64	0.007979	0.008493	0.007885	562610
1736466600	0.00823	0	0.00	0	0	0	0
1736380200	0.00823	0	0.00	0	0	0	0
1736293800	0.00823	-0.000847	-9.33	0.009125	0.009228	0.00823	225450
1736207400	0.009077	0.000197	2.22	0.008796	0.009319	0.008683	546360
1736121000	0.00888	0	0.00	0	0	0	0
1736034600	0.00888	0	0.00	0	0	0	0
1735948200	0.00888	0.000887	11.10	0.007903	0.00912	0.007838	374690
1735861800	0.007993	-9.2E-5	-1.14	0.007986	0.008172	0.007828	430080
1735775400	0.008085	0	0.00	0	0	0	0
1735689000	0.008085	-0.000128	-1.56	0.008266	0.00838	0.00803	151580
1735602600	0.008213	-0.001842	-18.32	0.00859	0.009442	0.008213	508400
1735516200	0.010055	0	0.00	0	0	0	0
1735429800	0.010055	0	0.00	0	0	0	0
1735343400	0.010055	0	0.00	0	0	0	0
1735257000	0.010055	0	0.00	0	0	0	0
1735170600	0.010055	-3.9E-5	-0.39	0	0	0	0
1735084200	0.010094	-4.6E-5	-0.45	0.010087	0.010307	0.009856	281600
1734997800	0.01014	-0.002419	-19.26	0.009725	0.010277	0.009457	614870
1734911400	0.012559	0	0.00	0	0	0	0
1734825000	0.012559	0	0.00	0	0	0	0
1734738600	0.012559	0	0.00	0	0	0	0
1734652200	0.012559	0	0.00	0	0	0	0
1734565800	0.012559	0	0.00	0	0	0	0
1734479400	0.012559	0.000604	5.05	0.011923	0.013259	0.011923	605070
1734393000	0.011955	0.000483	4.21	0.012917	0.013026	0.011673	1020390
1734306600	0.011472	0	0.00	0	0	0	0
1734220200	0.011472	0	0.00	0	0	0	0
1734133800	0.011472	0	0.00	0	0	0	0
1734047400	0.011472	0	0.00	0	0	0	0
1733961000	0.011472	0	0.00	0	0	0	0
1733874600	0.011472	-0.001331	-10.40	0.012848	0.013173	0.010897	1282110