Bradesco IMAB5 Fundo de ... Quote - B5MB11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bradesco IMAB5 Fundo de Indice (B5MB11) Share Price

Bradesco IMAB5 Fundo de Indice (B5MB11)

111.26

-0.59

(-0.53%)

Closed 04 March 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

111.26

Bid

110.61

Offer

111.26

Volume

2,102

111.07 Day's Range 111.87

108.44 52 Week Range 123.07

Previous Close

111.85

Open

111.85

Last Trade

Last Trade Time

Average Volume (3m)

17,652

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.81	-2.46339966687	114.07	114.07	111.07	10395	112.02066186	FU
4	0.13	0.116980113381	111.13	114.07	109.92	10715	111.82655819	FU
12	-3.57	-3.10894365584	114.83	117.23	108.44	17652	111.81091302	FU
26	-9.17	-7.61438179856	120.43	121.35	108.44	23488	116.01499883	FU
52	-8.74	-7.28333333333	120	123.07	108.44	24187	116.7014822	FU
156	14.03	14.4297027666	97.23	124.15	96.57	14067	114.28819604	FU
260	7.93	7.674441111	103.33	124.15	85.39	11633	110.24562431	FU

B5MB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB5 Fundo de ... share price?

The current share price of Bradesco IMAB5 Fundo de ... is R$ 111.26

What is the 1 year trading range for Bradesco IMAB5 Fundo de ... share price?

Bradesco IMAB5 Fundo de ... has traded in the range of R$ 108.44 to R$ 123.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

kgromax

kgromax 5 minutes ago

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 7 minutes ago

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 8 minutes ago

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 10 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 10 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 14 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 16 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 16 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 17 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 22 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 23 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 25 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 26 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 27 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 30 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 31 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 38 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 41 minutes ago

Hence the wait continues...

floridaboy

floridaboy 42 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 42 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 43 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 43 minutes ago

New rules, letter from company to verify things...

Bradesco IMAB5 Fundo de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions