Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradesco IMAB5 Fundo de Indice | B5MB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 116.74 | 01:54:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.74 | 116.74 | 116.74 | 116.78 |
B5MB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.93 | 117.11 | 115.80 | 116.12 | 2,118 | -0.19 | -0.16% |
| 1 Month | 118.35 | 118.60 | 115.80 | 117.24 | 103,535 | -1.61 | -1.36% |
| 3 Months | 120.03 | 122.00 | 115.80 | 117.29 | 35,829 | -3.29 | -2.74% |
| 6 Months | 113.07 | 122.00 | 113.07 | 117.36 | 17,648 | 3.67 | 3.25% |
| 1 Year | 109.75 | 124.15 | 109.67 | 116.62 | 14,607 | 6.99 | 6.37% |
| 3 Years | 99.70 | 124.15 | 93.75 | 111.25 | 10,132 | 17.04 | 17.09% |
| 5 Years | 100.40 | 124.15 | 85.39 | 106.85 | 9,966 | 16.34 | 16.27% |
B5MB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 116.78 | 0.93 | 0.80% | 115.85 | 116.78 | 115.80 | 653 |
| 03 May 2024 | 115.85 | -0.20 | -0.17% | 116.05 | 116.18 | 115.85 | 5,149 |
| 01 May 2024 | 116.05 | -0.95 | -0.81% | 116.75 | 116.75 | 116.05 | 1,463 |
| 30 Apr 2024 | 117.00 | -0.05 | -0.04% | 116.93 | 117.11 | 116.93 | 1,205 |
| 27 Apr 2024 | 117.05 | 0.40 | 0.34% | 117.05 | 117.05 | 117.05 | 3,568 |
| 26 Apr 2024 | 116.65 | -0.25 | -0.21% | 116.89 | 116.89 | 116.65 | 908 |
| 25 Apr 2024 | 116.90 | -0.30 | -0.26% | 117.20 | 117.20 | 116.50 | 6,378 |
| 24 Apr 2024 | 117.20 | -0.05 | -0.04% | 117.45 | 117.45 | 117.20 | 513 |
| 23 Apr 2024 | 117.25 | 0.35 | 0.30% | 117.50 | 117.50 | 116.65 | 1,940,023 |
| 20 Apr 2024 | 116.90 | 0.50 | 0.43% | 117.46 | 117.46 | 116.64 | 1,052 |
| 19 Apr 2024 | 116.40 | -0.50 | -0.43% | 117.16 | 117.16 | 116.40 | 608 |
| 18 Apr 2024 | 116.90 | -0.20 | -0.17% | 117.48 | 117.48 | 116.90 | 505 |
| 17 Apr 2024 | 117.10 | -0.15 | -0.13% | 117.38 | 117.38 | 116.50 | 525 |
| 16 Apr 2024 | 117.25 | -0.30 | -0.26% | 117.55 | 117.84 | 117.02 | 635 |
| 13 Apr 2024 | 117.55 | -0.25 | -0.21% | 117.96 | 117.96 | 117.14 | 1,562 |
| 12 Apr 2024 | 117.80 | -0.30 | -0.25% | 118.10 | 118.10 | 117.20 | 557 |
| 11 Apr 2024 | 118.10 | -0.35 | -0.30% | 118.60 | 118.60 | 117.81 | 562 |
| 10 Apr 2024 | 118.45 | -0.15 | -0.13% | 118.60 | 118.60 | 118.30 | 719 |
| 09 Apr 2024 | 118.60 | 0.25 | 0.21% | 118.35 | 118.60 | 118.35 | 573 |
