Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 274,500 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hertz Energy Inc | HZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 01:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.145 | 0.16 | 0.15 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 274,500 | - | 0.10 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:18 | 2,000 | $ 0.15 | CAD |
Hertz Energy News
Real-Time news about Hertz Energy Inc (Canadian Securities Exchange): 0 recent articles
Historical HZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.135 | 0.1546561 | 173,214 | -0.005 | -3.23% |
| 1 Month | 0.165 | 0.175 | 0.115 | 0.1492233 | 151,998 | -0.015 | -9.09% |
| 3 Months | 0.18 | 0.225 | 0.115 | 0.1584574 | 252,468 | -0.03 | -16.67% |
| 6 Months | 0.23 | 0.24 | 0.10 | 0.160742 | 139,378 | -0.08 | -34.78% |
| 1 Year | 0.25 | 0.38 | 0.10 | 0.2068741 | 106,087 | -0.10 | -40.00% |
| 3 Years | 0.375 | 0.38 | 0.10 | 0.2080203 | 107,496 | -0.225 | -60.00% |
| 5 Years | 0.025 | 0.38 | 0.02 | 0.2067524 | 105,291 | 0.125 | 500.00% |
