Hertz Energy Quote - HZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Hertz Energy Inc (HZ) Share Price

Hertz Energy Inc (HZ)

0.27

0.00

(0.00%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.27

Bid

0.25

Offer

0.29

Volume

2,500

0.27 Day's Range 0.28

0.12 52 Week Range 0.94

Previous Close

0.27

Open

0.28

Last Trade

Last Trade Time

Average Volume (3m)

65,088

Financial Volume

-

VWAP

-

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the "Company") (CSE: HZ; OTCQB: HZLIF; FSE: QE2) is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	35	0.2	0.295	0.18	75150	0.25387989	CS
4	0.09	50	0.18	0.295	0.12	101067	0.16998523	CS
12	-0.07	-20.5882352941	0.34	0.36	0.12	65088	0.20883371	CS
26	-0.23	-46	0.5	0.52	0.12	120752	0.30708204	CS
52	-0.47	-63.5135135135	0.74	0.94	0.12	139232	0.48180424	CS
156	-1.47	-84.4827586207	1.74	1.74	0.12	63799	0.64385297	CS
260	0.19	237.5	0.08	1.74	0.08	42676	0.64257713	CS

HZ - Frequently Asked Questions (FAQ)

What is the current Hertz Energy share price?

The current share price of Hertz Energy is $ 0.27

What is the 1 year trading range for Hertz Energy share price?

Hertz Energy has traded in the range of $ 0.12 to $ 0.94 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

BDEZ

BDEZ 28 seconds ago

Google announces 10% job cuts in managerial roles, including directors & VP's...

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 2 minutes ago

good evening 02, mick & bbcers....

BDEZ

BDEZ 3 minutes ago

thanks for the posts 02....

NoMoDo

NoMoDo 4 minutes ago

That works for me. I will take .02 in 8 days.

BDEZ

BDEZ 4 minutes ago

Google announces 10% job cuts in managerial roles, including directors and VP"s.....

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Let me add this...

I never said CNNA was dead, I said the available data points make that outcome appear more likely - in some form or another - than any other.

All the publicly-available data points say to me it's abandoned, it's dead, or it's kept alive by artificial

facts_matter14

facts_matter14 5 minutes ago

How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………

.

carlson

carlson 5 minutes ago

williamssc

williamssc 6 minutes ago

Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they may be wrong. The trial was successful. Watch and learn.

Motor-goater

Motor-goater 6 minutes ago

Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!

Sorry for any confusion.

krab

krab 7 minutes ago

Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!

janice shell

janice shell 7 minutes ago

Interesting. I'm pretty sure I've never seen it.

But I HAVE read War and Peace!! Once when I had the flu...

arizona1

arizona1 7 minutes ago

https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z

georgejjl

georgejjl 9 minutes ago

Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:

APOE e4 Homozygotes,
MMSE mean value of 23.6,
MCI due to AD (CDR-global = 0.5),
The vast majorit

Itsarip

Itsarip 9 minutes ago

sam1933

sam1933 10 minutes ago

Coinbase releases 2025 crypto market outlook, focusing on five areas

1. Stablecoins

2. RWA tokenization

3. Crypto ETFs

4. The DeFi

5. Regulation

Acme Investments

Acme Investments 12 minutes ago

Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!

realest8

realest8 12 minutes ago

I have to agree, I'm thinking they extended the portal purchase for a reason!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions