Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hertz Energy Inc | HZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.145 | 0.16 | 0.15 | 0.15 |
HZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.175 | 0.135 | 0.1546561 | 173,214 | -0.005 | -3.23% |
1 Month | 0.165 | 0.175 | 0.115 | 0.1492233 | 151,998 | -0.015 | -9.09% |
3 Months | 0.18 | 0.225 | 0.115 | 0.1584574 | 252,468 | -0.03 | -16.67% |
6 Months | 0.23 | 0.24 | 0.10 | 0.160742 | 139,378 | -0.08 | -34.78% |
1 Year | 0.25 | 0.38 | 0.10 | 0.2068741 | 106,087 | -0.10 | -40.00% |
3 Years | 0.375 | 0.38 | 0.10 | 0.2080203 | 107,496 | -0.225 | -60.00% |
5 Years | 0.025 | 0.38 | 0.02 | 0.2067524 | 105,291 | 0.125 | 500.00% |
HZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 274,500 |
10 May 2024 | 0.15 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 51,500 |
09 May 2024 | 0.15 | -0.015 | -9.09% | 0.175 | 0.175 | 0.15 | 217,070 |
08 May 2024 | 0.165 | 0.02 | 13.79% | 0.145 | 0.175 | 0.14 | 351,000 |
07 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 179,500 |
04 May 2024 | 0.145 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 67,000 |
03 May 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.175 | 0.13 | 415,732 |
02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 53,593 |
01 May 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.14 | 0.12 | 173,651 |
30 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 112,211 |
27 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 217,088 |
26 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 93,992 |
25 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 114,142 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 100,720 |
23 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.165 | 0.15 | 147,136 |
20 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 27,143 |
19 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.155 | 210,750 |
18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 34,333 |
17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 105,280 |
16 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.165 | 278,372 |
13 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 89,750 |
12 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 52,911 |