Fulcrom FinanceFUL

US$ 0.005288

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1353

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.005257

Exchange

CAPI

Ask

US$ 0.005305

Last Trade Time

00:44:46

Volume (24h)

$ 0

Last Trade Size

23,260.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005288

Fully Diluted Market Cap

US$ 105,760,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.014867

Circulating Supply 2,018,217,593 / 20,000,000,000

10.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,027.03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.005378	4062.14285714	CX
12	0	0	0	0	0.006415	64602.4096386	CX
26	0	0	0	0	0.010307	82056.3535912	CX
52	0	0	0	0	0.014867	71615.6712329	CX
156	0.01466	-0.009372	-63.929058663	0.00312	0.021314	184127.537943	CX
260	0.01466	-0.009372	-63.929058663	0.00312	0.021314	184127.537943	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.005288	0	0.00	0	0	0	0
1750463400	0.005288	0	0.00	0	0	0	0
1750377000	0.005288	0	0.00	0	0	0	0
1750290600	0.005288	0	0.00	0	0	0	0
1750204200	0.005288	0	0.00	0	0	0	0
1750117800	0.005288	0	0.00	0	0	0	0
1750031400	0.005288	0	0.00	0	0	0	0
1749945000	0.005288	0	0.00	0	0	0	0
1749858600	0.005288	0	0.00	0	0	0	0
1749772200	0.005288	0	0.00	0	0	0	0
1749685800	0.005288	0	0.00	0	0	0	0
1749599400	0.005288	0	0.00	0.00522	0.005378	0.00522	56870
1749513000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1749426600	0.005288	0	0.00	0	0	0	0
1749340200	0.005288	0	0.00	0	0	0	0
1749253800	0.005288	0	0.00	0	0	0	0
1749167400	0.005288	0	0.00	0	0	0	0
1749081000	0.005288	0	0.00	0	0	0	0
1748994600	0.005288	0	0.00	0	0	0	0
1748908200	0.005288	0	0.00	0	0	0	0
1748821800	0.005288	0	0.00	0	0	0	0
1748735400	0.005288	0	0.00	0	0	0	0
1748649000	0.005288	0	0.00	0	0	0	0
1748562600	0.005288	0	0.00	0	0	0	0
1748476200	0.005288	0	0.00	0	0	0	0
1748389800	0.005288	0	0.00	0	0	0	0
1748303400	0.005288	0	0.00	0	0	0	0
1748217000	0.005288	0	0.00	0	0	0	0
1748130600	0.005288	0	0.00	0	0	0	0
1748044200	0.005288	0	0.00	0	0	0	0
1747957800	0.005288	0	0.00	0	0	0	0
1747871400	0.005288	0	0.00	0	0	0	0
1747785000	0.005288	0	0.00	0	0	0	0
1747698600	0.005288	0	0.00	0	0	0	0
1747612200	0.005288	0	0.00	0	0	0	0
1747525800	0.005288	0	0.00	0	0	0	0
1747439400	0.005288	0	0.00	0	0	0	0
1747353000	0.005288	0	0.00	0	0	0	0
1747266600	0.005288	0	0.00	0	0	0	0
1747180200	0.005288	0	0.00	0	0	0	0
1747093800	0.005288	0	0.00	0	0	0	0
1747007400	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746921000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746834600	0.005288	0	0.00	0	0	0	0
1746748200	0.005288	0	0.00	0	0	0	0
1746661800	0.005288	0	0.00	0	0	0	0
1746575400	0.005288	0	0.00	0	0	0	0
1746489000	0.005288	0	0.00	0	0	0	0
1746402600	0.005288	0	0.00	0	0	0	0
1746316200	0.005288	0	0.00	0	0	0	0
1746229800	0.005288	0	0.00	0	0	0	0
1746143400	0.005288	0	0.00	0	0	0	0
1746057000	0.005288	0	0.00	0	0	0	0
1745970600	0.005288	0	0.00	0	0	0	0
1745884200	0.005288	0	0.00	0	0	0	0
1745797800	0.005288	0	0.00	0	0	0	0
1745711400	0.005288	0	0.00	0	0	0	0
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0
1744761000	0.00755	0	0.00	0	0	0	0
1744674600	0.00755	0	0.00	0	0	0	0
1744588200	0.00755	0	0.00	0	0	0	0
1744501800	0.00755	0	0.00	0	0	0	0
1744415400	0.00755	0	0.00	0	0	0	0
1744329000	0.00755	0	0.00	0	0	0	0
1744242600	0.00755	0.002182	40.65	0.00435	0.004842	0.004119	148670
1744156200	0.005368	-0.0001	-1.83	0.005786	0.006002	0.005368	332710
1744069800	0.005468	0	0.00	0.005468	0.005468	0.005468	0
1743983400	0.005468	-0.000788	-12.60	0.006363	0.006363	0.005367	752460
1743897000	0.006256	-0.001294	-17.14	0.006326	0.006415	0.006201	538960
1743810600	0.00755	0	0.00	0	0	0	0
1743724200	0.00755	0	0.00	0	0	0	0
1743637800	0.00755	0	0.00	0	0	0	0
1743551400	0.00755	0	0.00	0	0	0	0
1743465000	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1743378600	0.00755	0	0.00	0	0	0	0
1743292200	0.00755	0	0.00	0	0	0	0
1743205800	0.00755	0	0.00	0	0	0	0
1743119400	0.00755	0	0.00	0	0	0	0
1743033000	0.00755	0	0.00	0	0	0	0
1742946600	0.00755	0	0.00	0	0	0	0
1742860200	0.00755	0	0.00	0	0	0	0
1742773800	0.00755	0	0.00	0	0	0	0
1742687400	0.00755	0	0.00	0	0	0	0