Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRETH | Gate.io | 2,160,727,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0242 | 3.80% | 0.661 | 0.6624 | 0.6633 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6397 | 0.6624 | 0.6365 | 0.6368 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:44:12 | 0.001513 | 0.661 | ETH |
MKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.6368 | -0.0175 | -2.67% | 0.6533 | 0.6535 | 0.6284 | 5.00 |
18 Jun 2024 | 0.6543 | -0.0189 | -2.81% | 0.6697 | 0.6728 | 0.6528 | 4.00 |
17 Jun 2024 | 0.6732 | 0.0256 | 3.95% | 0.6477 | 0.6767 | 0.6461 | 2.00 |
16 Jun 2024 | 0.6476 | -0.0035 | -0.54% | 0.6514 | 0.6565 | 0.6459 | 1.00 |
15 Jun 2024 | 0.6511 | 0.0031 | 0.48% | 0.6478 | 0.6577 | 0.6415 | 1.00 |
14 Jun 2024 | 0.648 | 0.002 | 0.31% | 0.6475 | 0.6537 | 0.640 | 3.00 |
13 Jun 2024 | 0.646 | -0.0007 | -0.11% | 0.6469 | 0.6568 | 0.6426 | 5.00 |
12 Jun 2024 | 0.6467 | -0.0074 | -1.13% | 0.6553 | 0.6602 | 0.6387 | 4.00 |
11 Jun 2024 | 0.6541 | -0.0178 | -2.65% | 0.6715 | 0.6724 | 0.6471 | 4.00 |
10 Jun 2024 | 0.6719 | 0.0125 | 1.90% | 0.6584 | 0.6726 | 0.6546 | 4.00 |
09 Jun 2024 | 0.6594 | -0.0207 | -3.04% | 0.6801 | 0.681 | 0.658 | 4.00 |
08 Jun 2024 | 0.6801 | -0.0064 | -0.93% | 0.6867 | 0.6878 | 0.6158 | 5.00 |
07 Jun 2024 | 0.6865 | -0.0063 | -0.91% | 0.6926 | 0.7063 | 0.6821 | 3.00 |
06 Jun 2024 | 0.6928 | 0.0028 | 0.41% | 0.6906 | 0.7058 | 0.6885 | 3.00 |
05 Jun 2024 | 0.690 | 0.0053 | 0.77% | 0.6831 | 0.6972 | 0.678 | 2.00 |
04 Jun 2024 | 0.6847 | -0.0128 | -1.84% | 0.6979 | 0.700 | 0.6814 | 3.00 |
03 Jun 2024 | 0.6975 | -0.0037 | -0.53% | 0.7025 | 0.7061 | 0.6942 | 3.00 |
02 Jun 2024 | 0.7012 | -0.0275 | -3.77% | 0.7182 | 0.7201 | 0.7005 | 3.00 |
01 Jun 2024 | 0.7287 | 0.0078 | 1.08% | 0.7202 | 0.7433 | 0.7202 | 3.00 |
31 May 2024 | 0.7209 | 0.0086 | 1.21% | 0.713 | 0.7209 | 0.7034 | 3.00 |
30 May 2024 | 0.7123 | 0.0057 | 0.81% | 0.7064 | 0.7202 | 0.7038 | 3.00 |
29 May 2024 | 0.7066 | -0.0061 | -0.86% | 0.7072 | 0.7172 | 0.701 | 3.00 |
28 May 2024 | 0.7127 | -0.029 | -3.91% | 0.7392 | 0.7392 | 0.7113 | 3.00 |
27 May 2024 | 0.7417 | -0.0042 | -0.56% | 0.7455 | 0.7496 | 0.7324 | 3.00 |
26 May 2024 | 0.7459 | 0.009 | 1.22% | 0.7374 | 0.7595 | 0.7367 | 3.00 |
25 May 2024 | 0.7369 | -0.0149 | -1.98% | 0.7497 | 0.7531 | 0.7313 | 5.00 |
24 May 2024 | 0.7518 | -0.0331 | -4.22% | 0.7852 | 0.7852 | 0.7414 | 3.00 |
23 May 2024 | 0.7849 | -0.0204 | -2.53% | 0.8071 | 0.8083 | 0.7815 | 4.00 |
22 May 2024 | 0.8053 | -0.0554 | -6.44% | 0.8633 | 0.8717 | 0.8039 | 2.00 |
21 May 2024 | 0.8607 | -0.0421 | -4.66% | 0.9033 | 0.9086 | 0.8457 | 4.00 |
20 May 2024 | 0.9028 | -0.0022 | -0.24% | 0.9034 | 0.9159 | 0.8946 | 3.00 |
19 May 2024 | 0.905 | 0.004 | 0.44% | 0.9004 | 0.9205 | 0.8944 | 3.00 |