Volume | 67.38 |
|
|||||
News | - | ||||||
Day High | 2,238.85 | Low High |
|||||
Day Low | 2,155.03 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRGBP | Crypto | 2,570,387,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
25.81 | 1.19% | 2,186.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,161.67 | 2,238.85 | 2,155.03 | 2,161.00 | 429.33 - 3,214.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:19:13 | 0.057297 | 2,183.08 | GBP |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 05:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
24/5/2024 | 01:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
24/5/2024 | 01:06 | Cointelegraph | US lawmakers urge SEC’s Gensler to approve spot Ethereum ETF |
23/5/2024 | 07:50 | Cointelegraph | US House approves FIT21 crypto bill with bipartisan support |
22/5/2024 | 23:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
22/5/2024 | 09:00 | NEWSBTC | Gala Games Recovers $23M Stolen By Hacker, Plans Token.. |
22/5/2024 | 06:07 | Cointelegraph | Uniswap responds to SEC Wells notice: ‘We are ready to.. |
Historical MKRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,189.59 | 2,514.30 | 1,829.75 | 107.14 | -2.77 | -0.13% |
1 Month | 2,299.23 | 2,514.30 | 1,728.17 | 97.04 | -112.42 | -4.89% |
3 Months | 1,667.35 | 3,214.88 | 1,386.75 | 244.81 | 519.47 | 31.16% |
6 Months | 1,155.19 | 3,214.88 | 991.26 | 221.36 | 1,031.62 | 89.30% |
1 Year | 500.35 | 3,214.88 | 429.33 | 285.75 | 1,686.47 | 337.06% |
3 Years | 2,972.39 | 3,214.88 | 358.52 | 549.43 | -785.58 | -26.43% |
5 Years | 529.52 | 8,970,361.40 | 8.88 | 1,159.89 | 1,657.30 | 312.98% |