Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRGBP | Crypto | 2,178,953,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-56.22 | -2.93% | 1,860.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,121.83 | 2,208.76 | 1,773.52 | 1,916.70 | 429.33 - 3,214.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:11:14 | 0.002880 | 1,860.48 | GBP |
MKRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,121.83 | 2,208.76 | 1,740.66 | 81.96 | -261.35 | -12.32% |
1 Month | 2,139.04 | 2,514.30 | 1,740.66 | 100.83 | -278.57 | -13.02% |
3 Months | 2,374.55 | 3,214.88 | 1,728.17 | 156.22 | -514.08 | -21.65% |
6 Months | 1,048.02 | 3,214.88 | 991.26 | 209.37 | 812.45 | 77.52% |
1 Year | 528.92 | 3,214.88 | 429.33 | 281.76 | 1,331.56 | 251.75% |
3 Years | 2,127.20 | 3,214.88 | 358.52 | 514.41 | -266.73 | -12.54% |
5 Years | 590.20 | 8,970,361.40 | 8.88 | 1,159.60 | 1,270.27 | 215.23% |
MKRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1,933.60 | 113.07 | 6.21% | 1,822.35 | 1,933.60 | 1,805.90 | 118.00 |
16 Jun 2024 | 1,820.52 | 23.68 | 1.32% | 1,790.13 | 1,828.37 | 1,790.13 | 35.00 |
15 Jun 2024 | 1,796.84 | 30.24 | 1.71% | 1,762.62 | 1,821.63 | 1,740.66 | 59.00 |
14 Jun 2024 | 1,766.59 | -34.04 | -1.89% | 1,801.20 | 1,807.12 | 1,754.36 | 79.00 |
13 Jun 2024 | 1,800.63 | 25.52 | 1.44% | 1,773.70 | 1,834.43 | 1,761.22 | 74.00 |
12 Jun 2024 | 1,775.11 | -107.13 | -5.69% | 1,889.95 | 1,889.95 | 1,749.04 | 138.00 |
11 Jun 2024 | 1,882.24 | -74.27 | -3.80% | 2,121.83 | 2,208.76 | 1,773.52 | 68.00 |
10 Jun 2024 | 1,956.52 | 44.92 | 2.35% | 1,910.26 | 1,959.37 | 1,891.81 | 22.00 |
09 Jun 2024 | 1,911.60 | -62.56 | -3.17% | 1,964.52 | 1,975.32 | 1,904.39 | 67.00 |
08 Jun 2024 | 1,974.15 | -78.09 | -3.80% | 2,046.29 | 2,058.66 | 1,774.85 | 253.00 |
07 Jun 2024 | 2,052.24 | -44.48 | -2.12% | 2,096.46 | 2,126.04 | 2,028.74 | 45.00 |
06 Jun 2024 | 2,096.72 | 39.05 | 1.90% | 2,121.83 | 2,208.76 | 1,773.52 | 148.00 |
05 Jun 2024 | 2,057.66 | 45.50 | 2.26% | 2,000.29 | 2,076.50 | 1,994.79 | 126.00 |
04 Jun 2024 | 2,012.16 | -59.66 | -2.88% | 2,067.30 | 2,083.54 | 2,009.00 | 116.00 |
03 Jun 2024 | 2,071.82 | -26.67 | -1.27% | 2,105.25 | 2,114.81 | 2,054.49 | 50.00 |
02 Jun 2024 | 2,098.49 | -49.23 | -2.29% | 2,124.20 | 2,171.95 | 2,092.93 | 73.00 |
01 Jun 2024 | 2,147.72 | 24.81 | 1.17% | 2,121.83 | 2,208.76 | 2,121.33 | 126.00 |
31 May 2024 | 2,122.92 | 3.77 | 0.18% | 2,118.37 | 2,131.36 | 2,082.12 | 93.00 |
30 May 2024 | 2,119.15 | -9.66 | -0.45% | 2,122.93 | 2,150.64 | 2,100.47 | 74.00 |
29 May 2024 | 2,128.81 | -24.38 | -1.13% | 2,153.07 | 2,160.97 | 2,108.32 | 97.00 |
28 May 2024 | 2,153.19 | -72.01 | -3.24% | 2,139.04 | 2,228.51 | 2,113.42 | 152.00 |
27 May 2024 | 2,225.21 | 28.70 | 1.31% | 2,196.74 | 2,246.49 | 2,176.04 | 81.00 |
26 May 2024 | 2,196.50 | 41.10 | 1.91% | 2,161.67 | 2,238.85 | 2,155.03 | 76.00 |
25 May 2024 | 2,155.41 | -74.49 | -3.34% | 2,215.41 | 2,255.50 | 2,128.00 | 72.00 |
24 May 2024 | 2,229.90 | -82.72 | -3.58% | 2,311.02 | 2,331.37 | 2,165.34 | 133.00 |
23 May 2024 | 2,312.62 | -96.22 | -3.99% | 2,402.60 | 2,409.98 | 2,286.31 | 76.00 |
22 May 2024 | 2,408.84 | -68.23 | -2.75% | 2,477.23 | 2,514.30 | 2,394.87 | 95.00 |
21 May 2024 | 2,477.07 | 293.30 | 13.43% | 2,139.04 | 2,494.77 | 1,829.75 | 263.00 |
20 May 2024 | 2,183.77 | -41.06 | -1.85% | 2,215.77 | 2,242.96 | 2,158.69 | 24.00 |
19 May 2024 | 2,224.83 | 30.28 | 1.38% | 2,189.59 | 2,263.07 | 2,183.35 | 84.00 |
18 May 2024 | 2,194.56 | 70.06 | 3.30% | 2,128.05 | 2,204.16 | 2,104.89 | 64.00 |