Volume | 31.03 |
|
|||||
News | - | ||||||
Day High | 2,706.20 | Low High |
|||||
Day Low | 2,688.27 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,484,540,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.49 | -0.35% | 2,690.43 | 2,690.07 | 2,690.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,701.30 | 2,706.20 | 2,688.27 | 2,699.92 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:24:14 | 0.003754 | 2,690.43 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
12/5/2024 | 11:00 | NEWSBTC | US Mega Banks JP Morgan And Wells Fargo Unveil Bitcoin.. |
09/5/2024 | 01:30 | Cointelegraph | What do crypto market makers actually do? Liquidity, or.. |
08/5/2024 | 03:00 | NEWSBTC | Bitcoin Local Bottom In? Analyst Offers Insights |
26/4/2024 | 02:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
22/4/2024 | 09:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
12/4/2024 | 09:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
11/4/2024 | 21:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,873.65 | 2,966.82 | 2,632.00 | 953.53 | -183.22 | -6.38% |
1 Month | 2,791.96 | 3,341.05 | 2,545.01 | 1,603.94 | -101.53 | -3.64% |
3 Months | 2,135.35 | 4,075.00 | 1,784.00 | 2,590.19 | 555.08 | 25.99% |
6 Months | 1,284.85 | 4,075.00 | 1,248.70 | 2,580.19 | 1,405.58 | 109.40% |
1 Year | 621.79 | 4,075.00 | 511.02 | 2,685.12 | 2,068.64 | 332.69% |
3 Years | 5,396.45 | 6,121.24 | 501.58 | 3,249.98 | -2,706.02 | -50.14% |
5 Years | 587.24 | 11,611,710.00 | 11.38 | 3,007.36 | 2,103.19 | 358.15% |