Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,494,346,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.38 | 0.13% | 2,703.30 | 2,703.94 | 2,703.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,701.30 | 2,709.85 | 2,688.27 | 2,699.92 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:33:50 | 0.085390 | 2,703.30 | USD |
MKRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,873.65 | 2,966.82 | 2,632.00 | 953.53 | -170.35 | -5.93% |
1 Month | 2,791.96 | 3,341.05 | 2,545.01 | 1,603.94 | -88.66 | -3.18% |
3 Months | 2,135.35 | 4,075.00 | 1,784.00 | 2,590.19 | 567.95 | 26.60% |
6 Months | 1,284.85 | 4,075.00 | 1,248.70 | 2,580.19 | 1,418.45 | 110.40% |
1 Year | 621.79 | 4,075.00 | 511.02 | 2,685.12 | 2,081.51 | 334.76% |
3 Years | 5,396.45 | 6,121.24 | 501.58 | 3,249.98 | -2,693.15 | -49.91% |
5 Years | 587.24 | 11,611,710.00 | 11.38 | 3,007.36 | 2,116.06 | 360.34% |
MKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 2,696.32 | 24.33 | 0.91% | 2,671.97 | 2,734.00 | 2,656.15 | 386.00 |
11 May 2024 | 2,671.99 | -73.30 | -2.67% | 2,746.16 | 2,752.96 | 2,632.00 | 636.00 |
10 May 2024 | 2,745.29 | 54.46 | 2.02% | 2,696.98 | 2,760.09 | 2,666.00 | 874.00 |
09 May 2024 | 2,690.83 | -122.66 | -4.36% | 2,806.76 | 2,812.97 | 2,668.73 | 2,179.00 |
08 May 2024 | 2,813.49 | 29.99 | 1.08% | 2,785.35 | 2,857.52 | 2,765.34 | 497.00 |
07 May 2024 | 2,783.50 | -136.77 | -4.68% | 2,906.22 | 2,966.82 | 2,782.05 | 877.00 |
06 May 2024 | 2,920.27 | 49.44 | 1.72% | 2,873.65 | 2,960.55 | 2,850.10 | 1,221.00 |
05 May 2024 | 2,870.83 | -97.40 | -3.28% | 2,951.32 | 2,966.71 | 2,868.61 | 908.00 |
04 May 2024 | 2,968.23 | 198.08 | 7.15% | 2,771.11 | 2,997.84 | 2,625.00 | 2,873.00 |
03 May 2024 | 2,770.15 | 40.86 | 1.50% | 2,722.50 | 2,793.39 | 2,652.42 | 1,448.00 |
02 May 2024 | 2,729.29 | 53.24 | 1.99% | 2,657.16 | 2,729.29 | 2,545.01 | 1,272.00 |
01 May 2024 | 2,676.05 | -158.14 | -5.58% | 2,836.91 | 2,849.87 | 2,584.04 | 2,034.00 |
30 Apr 2024 | 2,834.19 | -245.13 | -7.96% | 2,689.20 | 3,102.95 | 2,689.20 | 1,905.00 |
29 Apr 2024 | 3,079.32 | 93.57 | 3.13% | 2,998.25 | 3,150.63 | 2,981.31 | 1,006.00 |
28 Apr 2024 | 2,985.75 | 113.90 | 3.97% | 2,870.01 | 3,012.40 | 2,813.83 | 1,086.00 |
27 Apr 2024 | 2,871.85 | 12.12 | 0.42% | 2,855.75 | 2,967.02 | 2,797.62 | 2,329.00 |
26 Apr 2024 | 2,859.73 | -9.32 | -0.32% | 2,867.79 | 2,910.49 | 2,798.75 | 988.00 |
25 Apr 2024 | 2,869.05 | -54.45 | -1.86% | 2,933.43 | 3,038.52 | 2,828.59 | 2,232.00 |
24 Apr 2024 | 2,923.50 | 27.92 | 0.96% | 2,895.75 | 2,931.77 | 2,803.72 | 1,901.00 |
23 Apr 2024 | 2,895.58 | -108.21 | -3.60% | 2,689.20 | 3,052.69 | 2,689.20 | 1,121.00 |
22 Apr 2024 | 3,003.79 | -118.68 | -3.80% | 3,106.48 | 3,161.14 | 2,974.29 | 839.00 |
21 Apr 2024 | 3,122.47 | 160.40 | 5.42% | 2,949.23 | 3,145.82 | 2,938.63 | 941.00 |
20 Apr 2024 | 2,962.07 | -41.25 | -1.37% | 2,993.62 | 3,047.87 | 2,829.05 | 1,942.00 |
19 Apr 2024 | 3,003.32 | -142.01 | -4.51% | 3,154.30 | 3,245.16 | 2,994.82 | 1,816.00 |
18 Apr 2024 | 3,145.33 | -119.36 | -3.66% | 3,258.83 | 3,302.50 | 3,090.00 | 1,804.00 |
17 Apr 2024 | 3,264.69 | 186.20 | 6.05% | 3,059.91 | 3,341.05 | 2,996.35 | 3,196.00 |
16 Apr 2024 | 3,078.49 | 26.84 | 0.88% | 3,027.82 | 3,239.17 | 2,999.36 | 2,898.00 |
15 Apr 2024 | 3,051.65 | 249.09 | 8.89% | 2,791.96 | 3,095.48 | 2,722.78 | 3,685.00 |
14 Apr 2024 | 2,802.56 | -138.08 | -4.70% | 2,929.71 | 2,973.39 | 2,445.76 | 3,778.00 |
13 Apr 2024 | 2,940.64 | -419.11 | -12.47% | 3,367.71 | 3,471.14 | 2,518.80 | 3,914.00 |