Volume | 591.72 |
|
|||||
News | - | ||||||
Day High | 2,862.96 | Low High |
|||||
Day Low | 2,730.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,543,741,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-81.65 | -2.88% | 2,750.71 | 2,749.59 | 2,750.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,826.58 | 2,862.96 | 2,730.09 | 2,832.36 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:43:07 | 0.090000 | 2,750.57 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 05:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
24/5/2024 | 01:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
24/5/2024 | 01:06 | Cointelegraph | US lawmakers urge SEC’s Gensler to approve spot Ethereum ETF |
23/5/2024 | 07:50 | Cointelegraph | US House approves FIT21 crypto bill with bipartisan support |
22/5/2024 | 23:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
22/5/2024 | 09:00 | NEWSBTC | Gala Games Recovers $23M Stolen By Hacker, Plans Token.. |
22/5/2024 | 06:07 | Cointelegraph | Uniswap responds to SEC Wells notice: ‘We are ready to.. |
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,688.43 | 3,231.05 | 2,662.05 | 1,706.52 | 62.28 | 2.32% |
1 Month | 2,855.75 | 3,231.05 | 2,545.01 | 1,321.93 | -105.04 | -3.68% |
3 Months | 2,095.32 | 4,075.00 | 1,784.00 | 2,593.92 | 655.39 | 31.28% |
6 Months | 1,471.47 | 4,075.00 | 1,250.00 | 2,488.98 | 1,279.24 | 86.94% |
1 Year | 634.14 | 4,075.00 | 511.02 | 2,676.49 | 2,116.57 | 333.77% |
3 Years | 2,765.61 | 4,339.65 | 501.58 | 3,146.30 | -14.90 | -0.54% |
5 Years | 662.68 | 11,611,710.00 | 11.38 | 3,013.48 | 2,088.03 | 315.09% |