Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Gate.io | 28,070,641,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.03% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:33:55 | 12.03 | 1.00 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,221,293.00 |
29 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,343,275.00 |
28 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,318,874.00 |
27 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 777,209.00 |
26 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 823,573.00 |
25 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,538,236.00 |
24 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,687,432.00 |
23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,754,160.00 |
22 May 2024 | 1.00 | 0.00 | 0.05% | 0.9998 | 1.00 | 0.9997 | 2,179,148.00 |
21 May 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 1,941,251.00 |
20 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9997 | 1,003,914.00 |
19 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.9996 | 1,133,082.00 |
18 May 2024 | 0.9997 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 1,165,555.00 |
17 May 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9995 | 843,095.00 |
16 May 2024 | 0.9995 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9993 | 644,108.00 |
15 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 797,380.00 |
14 May 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 800,887.00 |
13 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 478,823.00 |
12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 648,795.00 |
11 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9996 | 1,289,395.00 |
10 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 653,611.00 |
09 May 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9999 | 665,947.00 |
08 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,078,448.00 |
07 May 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9998 | 1,185,424.00 |
06 May 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9997 | 1,426,116.00 |
05 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9996 | 1,311,925.00 |
04 May 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,331,551.00 |
03 May 2024 | 1.00 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9999 | 800,311.00 |
02 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 632,116.00 |
01 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,834,899.00 |