Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOBTC | HitBTC | 842,289,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00384990 | 0.00445310 | 0.00512730 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00384990 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00384990 | BTC |
GNOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GNOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
15 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
14 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
13 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
12 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
11 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
10 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
09 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
08 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
07 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
06 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
05 Jun 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
04 Jun 2024 | 0.00384990 | -0.00315000 | -45.00% | 0.00700000 | 0.00737990 | 0.00375000 | 1.00 |
03 Jun 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
02 Jun 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
01 Jun 2024 | 0.00700000 | 0.00237500 | 51.35% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
31 May 2024 | 0.00462500 | 0.00000000 | 0.00% | 0.00462500 | 0.00462500 | 0.00462500 | 0.00 |
30 May 2024 | 0.00462500 | 0.00012500 | 2.78% | 0.00462500 | 0.00462500 | 0.00462500 | 0.00 |
29 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
28 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
27 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
26 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
25 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
24 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
23 May 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
22 May 2024 | 0.00450000 | -0.00250000 | -35.71% | 0.00700000 | 0.00737990 | 0.00450000 | 0.00 |
21 May 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
20 May 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
19 May 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
18 May 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
17 May 2024 | 0.00700000 | 0.00250000 | 55.56% | 0.00650000 | 0.00700000 | 0.00450000 | 0.00 |