Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | HitBTC | 210,700,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000395 | 0.00000355 | 0.00000358 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000395 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000395 | BTC |
ONTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
15 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
14 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
13 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
12 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
11 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
10 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
09 Jun 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 0.00000395 | 4.00 |
08 Jun 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000426 | 0.00000426 | 0.00000400 | 114.00 |
07 Jun 2024 | 0.00000410 | -0.00000021 | -4.87% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
06 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
05 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
04 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
03 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
02 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
01 Jun 2024 | 0.00000431 | -0.00000022 | -4.86% | 0.00000430 | 0.00000431 | 0.00000430 | 0.00 |
31 May 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
30 May 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
29 May 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
28 May 2024 | 0.00000453 | 0.00000014 | 3.19% | 0.00000453 | 0.00000453 | 0.00000453 | 33.00 |
27 May 2024 | 0.00000439 | 0.00000000 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
26 May 2024 | 0.00000439 | 0.00000000 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
25 May 2024 | 0.00000439 | 0.00000000 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
24 May 2024 | 0.00000439 | -0.00000035 | -7.38% | 0.00000455 | 0.00000455 | 0.00000438 | 288.00 |
23 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
22 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
21 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
20 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
19 May 2024 | 0.00000474 | -0.00000001 | -0.21% | 0.00000474 | 0.00000474 | 0.00000474 | 26.00 |
18 May 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
17 May 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |