ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BDXBTC Beldex

0.00000057
-0.00000013 (-18.57%)
02:46:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Beldex BDXBTC KuCoin 241,880,244 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.00000013 -18.57% 0.00000057 0.00000057 0.00000057
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000070 0.00000070 0.00000057 0.00000070 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 02:46:25 2.05 0.00000057 BTC
Price x Volume Volume Base Symbol Related Pairs
0.83205063 1,287,348.45 BDX BDXEUR BDXGBP BDXUSD

BDXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BDXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00000070 0.00000011 18.64% 0.00000059 0.00000073 0.00000059 4,171,523.00
14 Jun 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000065 0.00000054 3,785,023.00
13 Jun 2024 0.00000056 0.00000005 9.80% 0.00000051 0.00000058 0.00000051 4,312,786.00
12 Jun 2024 0.00000051 0.00000003 6.25% 0.00000048 0.00000052 0.00000048 4,309,349.00
11 Jun 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000046 4,531,169.00
10 Jun 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 4,516,576.00
09 Jun 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000047 4,481,686.00
08 Jun 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 4,427,023.00
07 Jun 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000046 4,377,814.00
06 Jun 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000046 3,811,439.00
05 Jun 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000046 3,812,736.00
04 Jun 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000049 0.00000046 2,998,230.00
03 Jun 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000048 0.00000046 3,426,303.00
02 Jun 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 4,211,253.00
01 Jun 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000048 0.00000045 4,428,123.00
31 May 2024 0.00000047 -0.00000002 -4.08% 0.00000050 0.00000050 0.00000046 2,350,723.00
30 May 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 2,051,565.00
29 May 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 1,496,928.00
28 May 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 2,670,859.00
27 May 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000046 3,415,584.00
26 May 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000050 0.00000046 3,400,103.00
25 May 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000050 0.00000047 3,076,792.00
24 May 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000045 2,779,620.00
23 May 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 2,693,537.00
22 May 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000047 2,754,042.00
21 May 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000049 2,565,045.00
20 May 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000051 0.00000049 2,767,749.00
19 May 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000049 3,423,580.00
18 May 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 2,673,880.00
17 May 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000053 0.00000051 2,306,506.00
16 May 2024 0.00000051 -0.00000005 -8.93% 0.00000056 0.00000056 0.00000051 2,399,740.00