ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BDXBTC Beldex

0.00000058
-0.00000012 (-17.14%)
08:29:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Beldex BDXBTC KuCoin 237,471,888 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.00000012 -17.14% 0.00000058 0.00000057 0.00000058
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000070 0.00000070 0.00000057 0.00000070 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 08:29:04 0.000100 0.00000058 BTC
Price x Volume Volume Base Symbol Related Pairs
1.12 1,782,444.95 BDX BDXEUR BDXGBP BDXUSD

BDXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BDXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00000070 0.00000011 18.64% 0.00000059 0.00000073 0.00000059 4,171,523.00
14 Jun 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000065 0.00000054 3,785,023.00
13 Jun 2024 0.00000056 0.00000005 9.80% 0.00000051 0.00000058 0.00000051 4,312,786.00
12 Jun 2024 0.00000051 0.00000003 6.25% 0.00000048 0.00000052 0.00000048 4,309,349.00
11 Jun 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000046 4,531,169.00
10 Jun 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 4,516,576.00
09 Jun 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000047 4,481,686.00
08 Jun 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 4,427,023.00
07 Jun 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000046 4,377,814.00
06 Jun 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000046 3,811,439.00
05 Jun 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000046 3,812,736.00
04 Jun 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000049 0.00000046 2,998,230.00
03 Jun 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000048 0.00000046 3,426,303.00
02 Jun 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 4,211,253.00
01 Jun 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000048 0.00000045 4,428,123.00
31 May 2024 0.00000047 -0.00000002 -4.08% 0.00000050 0.00000050 0.00000046 2,350,723.00
30 May 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 2,051,565.00
29 May 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 1,496,928.00
28 May 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 2,670,859.00
27 May 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000046 3,415,584.00
26 May 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000050 0.00000046 3,400,103.00
25 May 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000050 0.00000047 3,076,792.00
24 May 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000045 2,779,620.00
23 May 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 2,693,537.00
22 May 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000047 2,754,042.00
21 May 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000049 2,565,045.00
20 May 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000051 0.00000049 2,767,749.00
19 May 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000049 3,423,580.00
18 May 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 2,673,880.00
17 May 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000053 0.00000051 2,306,506.00
16 May 2024 0.00000051 -0.00000005 -8.93% 0.00000056 0.00000056 0.00000051 2,399,740.00

Your Recent History

Delayed Upgrade Clock