Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXBTC | KuCoin | 237,471,888 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -17.14% | 0.00000058 | 0.00000057 | 0.00000058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000070 | 0.00000070 | 0.00000057 | 0.00000070 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:29:04 | 0.000100 | 0.00000058 | BTC |
BDXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BDXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000070 | 0.00000011 | 18.64% | 0.00000059 | 0.00000073 | 0.00000059 | 4,171,523.00 |
14 Jun 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000065 | 0.00000054 | 3,785,023.00 |
13 Jun 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000051 | 0.00000058 | 0.00000051 | 4,312,786.00 |
12 Jun 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 4,309,349.00 |
11 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 4,531,169.00 |
10 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,516,576.00 |
09 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 4,481,686.00 |
08 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 4,427,023.00 |
07 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 4,377,814.00 |
06 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 3,811,439.00 |
05 Jun 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 3,812,736.00 |
04 Jun 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000046 | 2,998,230.00 |
03 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000048 | 0.00000046 | 3,426,303.00 |
02 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 4,211,253.00 |
01 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000045 | 4,428,123.00 |
31 May 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000050 | 0.00000050 | 0.00000046 | 2,350,723.00 |
30 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 2,051,565.00 |
29 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 1,496,928.00 |
28 May 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 2,670,859.00 |
27 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 3,415,584.00 |
26 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000046 | 3,400,103.00 |
25 May 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000047 | 3,076,792.00 |
24 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000045 | 2,779,620.00 |
23 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 2,693,537.00 |
22 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000047 | 2,754,042.00 |
21 May 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 2,565,045.00 |
20 May 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 2,767,749.00 |
19 May 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 3,423,580.00 |
18 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 2,673,880.00 |
17 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 2,306,506.00 |
16 May 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 2,399,740.00 |