Beldex Historical Data - BDXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Beldex (KuCoin:BDXBTC)
Beldex (KuCoin:BDXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXBTC	KuCoin	241,880,244	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-18.57%	0.00000057	0.00000057	0.00000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000070	0.00000070	0.00000057	0.00000070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:46:25	2.05	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.83205063	1,287,348.45	BDX	BDXEUR	BDXGBP	BDXUSD

BDXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00000070	0.00000011	18.64%	0.00000059	0.00000073	0.00000059	4,171,523.00
14 Jun 2024	0.00000059	0.00000003	5.36%	0.00000056	0.00000065	0.00000054	3,785,023.00
13 Jun 2024	0.00000056	0.00000005	9.80%	0.00000051	0.00000058	0.00000051	4,312,786.00
12 Jun 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000052	0.00000048	4,309,349.00
11 Jun 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000050	0.00000046	4,531,169.00
10 Jun 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	4,516,576.00
09 Jun 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	4,481,686.00
08 Jun 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	4,427,023.00
07 Jun 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000046	4,377,814.00
06 Jun 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000046	3,811,439.00
05 Jun 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	3,812,736.00
04 Jun 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000049	0.00000046	2,998,230.00
03 Jun 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000048	0.00000046	3,426,303.00
02 Jun 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	4,211,253.00
01 Jun 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000048	0.00000045	4,428,123.00
31 May 2024	0.00000047	-0.00000002	-4.08%	0.00000050	0.00000050	0.00000046	2,350,723.00
30 May 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	2,051,565.00
29 May 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	1,496,928.00
28 May 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	2,670,859.00
27 May 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	3,415,584.00
26 May 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000050	0.00000046	3,400,103.00
25 May 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000050	0.00000047	3,076,792.00
24 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000045	2,779,620.00
23 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000048	2,693,537.00
22 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	2,754,042.00
21 May 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	2,565,045.00
20 May 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000051	0.00000049	2,767,749.00
19 May 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000052	0.00000049	3,423,580.00
18 May 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	2,673,880.00
17 May 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000053	0.00000051	2,306,506.00
16 May 2024	0.00000051	-0.00000005	-8.93%	0.00000056	0.00000056	0.00000051	2,399,740.00

Nurix Therapeutics

NLBNPIT20H52 20240621 1....

BMO S&P TSX Capped Compo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions