Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHETH | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -1.97% | 0.000746 | 0.000745 | 0.00075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000767 | 0.000773 | 0.000738 | 0.000761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:34:23 | 0.178200 | 0.000746 | ETH |
HIGHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000761 | -0.00000300 | -0.39% | 0.000762 | 0.000768 | 0.000742 | 127.00 |
| 16 Jun 2024 | 0.000764 | -0.00000400 | -0.52% | 0.000778 | 0.000814 | 0.000753 | 1,630.00 |
| 15 Jun 2024 | 0.000768 | -0.00000900 | -1.16% | 0.000771 | 0.000808 | 0.000744 | 835.00 |
| 14 Jun 2024 | 0.000777 | -0.000035 | -4.31% | 0.000817 | 0.000832 | 0.000769 | 943.00 |
| 13 Jun 2024 | 0.000812 | -0.000058 | -6.67% | 0.000865 | 0.000867 | 0.000791 | 3,299.00 |
| 12 Jun 2024 | 0.00087 | -0.000147 | -14.45% | 0.001017 | 0.001098 | 0.000827 | 8,133.00 |
| 11 Jun 2024 | 0.001017 | -0.000205 | -16.78% | 0.001221 | 0.001221 | 0.000934 | 4,283.00 |
| 10 Jun 2024 | 0.001222 | -0.000199 | -14.00% | 0.00141 | 0.001455 | 0.00113 | 18,567.00 |
| 09 Jun 2024 | 0.001421 | -0.000916 | -39.20% | 0.002301 | 0.002444 | 0.001421 | 15,799.00 |
| 08 Jun 2024 | 0.002337 | 0.000432 | 22.68% | 0.00191 | 0.002495 | 0.001885 | 9,865.00 |
| 07 Jun 2024 | 0.001905 | 0.000276 | 16.94% | 0.001625 | 0.001925 | 0.00162 | 2,435.00 |
| 06 Jun 2024 | 0.001629 | 0.000027 | 1.69% | 0.001603 | 0.001757 | 0.0016 | 3,357.00 |
| 05 Jun 2024 | 0.001602 | -0.000153 | -8.72% | 0.00175 | 0.001789 | 0.001556 | 7,449.00 |
| 04 Jun 2024 | 0.001755 | -0.000254 | -12.64% | 0.002002 | 0.002045 | 0.001755 | 1,338.00 |
| 03 Jun 2024 | 0.002009 | 0.000249 | 14.15% | 0.001761 | 0.002113 | 0.001761 | 7,202.00 |
| 02 Jun 2024 | 0.00176 | -0.000113 | -6.03% | 0.001868 | 0.001971 | 0.00168 | 6,123.00 |
| 01 Jun 2024 | 0.001873 | 0.000123 | 7.03% | 0.001763 | 0.001879 | 0.001756 | 2,509.00 |
| 31 May 2024 | 0.00175 | 0.00002 | 1.16% | 0.001742 | 0.001854 | 0.001687 | 3,301.00 |
| 30 May 2024 | 0.00173 | 0.000054 | 3.22% | 0.001678 | 0.001828 | 0.001675 | 1,024.00 |
| 29 May 2024 | 0.001676 | 0.000134 | 8.69% | 0.001574 | 0.001712 | 0.001545 | 1,477.00 |
| 28 May 2024 | 0.001542 | 0.000287 | 22.87% | 0.001232 | 0.001625 | 0.00119 | 3,676.00 |
| 27 May 2024 | 0.001255 | 0.000079 | 6.72% | 0.001198 | 0.001255 | 0.001198 | 303.00 |
| 26 May 2024 | 0.001176 | -0.00001 | -0.84% | 0.001168 | 0.001199 | 0.001168 | 133.00 |
| 25 May 2024 | 0.001186 | 0.000045 | 3.94% | 0.001153 | 0.001186 | 0.001144 | 1,302.00 |
| 24 May 2024 | 0.001141 | 0.000041 | 3.73% | 0.001092 | 0.001141 | 0.001069 | 10,332.00 |
| 23 May 2024 | 0.0011 | 0.00000500 | 0.46% | 0.001077 | 0.001141 | 0.001059 | 1,191.00 |
| 22 May 2024 | 0.001095 | -0.000102 | -8.52% | 0.001208 | 0.001225 | 0.001095 | 5,236.00 |
| 21 May 2024 | 0.001197 | -0.00021 | -14.93% | 0.001418 | 0.001444 | 0.001197 | 2,621.00 |
| 20 May 2024 | 0.001407 | -0.000023 | -1.61% | 0.001431 | 0.001431 | 0.001405 | 318.00 |
| 19 May 2024 | 0.00143 | -0.000059 | -3.96% | 0.001464 | 0.001474 | 0.001429 | 680.00 |
| 18 May 2024 | 0.001489 | -0.000135 | -8.31% | 0.00164 | 0.001661 | 0.001489 | 2,738.00 |
