Nord Token Historical Data - NORDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Nord Token (KuCoin:NORDBTC)
Nord Token (KuCoin:NORDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDBTC	KuCoin	646,237	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.63%	0.00000159	0.00000158	0.00000163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000163	0.00000164	0.00000158	0.00000158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:17:25	24.50	0.00000159	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00028979	178.54	NORD	NORDEUR	NORDGBP	NORDUSD

NORDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NORDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000158	-0.00000008	-4.82%	0.00000164	0.00000164	0.00000158	1,106.00
15 Jun 2024	0.00000166	0.00000010	6.41%	0.00000159	0.00000166	0.00000157	4,123.00
14 Jun 2024	0.00000156	0.00000001	0.65%	0.00000158	0.00000166	0.00000152	1,986.00
13 Jun 2024	0.00000155	-0.00000003	-1.90%	0.00000153	0.00000158	0.00000150	2,173.00
12 Jun 2024	0.00000158	-0.00000005	-3.07%	0.00000159	0.00000161	0.00000153	1,810.00
11 Jun 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000164	0.00000157	1,727.00
10 Jun 2024	0.00000164	0.00000004	2.50%	0.00000167	0.00000169	0.00000157	1,278.00
09 Jun 2024	0.00000160	0.00000003	1.91%	0.00000159	0.00000166	0.00000148	3,258.00
08 Jun 2024	0.00000157	-0.00000005	-3.09%	0.00000162	0.00000166	0.00000150	7,419.00
07 Jun 2024	0.00000162	-0.00000005	-2.99%	0.00000166	0.00000166	0.00000162	979.00
06 Jun 2024	0.00000167	0.00000007	4.38%	0.00000163	0.00000167	0.00000154	1,163.00
05 Jun 2024	0.00000160	0.00000003	1.91%	0.00000167	0.00000167	0.00000159	3,811.00
04 Jun 2024	0.00000157	-0.00000011	-6.55%	0.00000165	0.00000168	0.00000157	1,957.00
03 Jun 2024	0.00000168	-0.00000004	-2.33%	0.00000172	0.00000172	0.00000164	1,554.00
02 Jun 2024	0.00000172	0.00000002	1.18%	0.00000172	0.00000174	0.00000167	1,085.00
01 Jun 2024	0.00000170	0.00000002	1.19%	0.00000172	0.00000174	0.00000167	961.00
31 May 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000175	0.00000167	559.00
30 May 2024	0.00000171	-0.00000009	-5.00%	0.00000173	0.00000180	0.00000171	1,563.00
29 May 2024	0.00000180	0.00000011	6.51%	0.00000177	0.00000186	0.00000166	3,447.00
28 May 2024	0.00000169	0.00000003	1.81%	0.00000178	0.00000188	0.00000165	12,094.00
27 May 2024	0.00000166	-0.00000014	-7.78%	0.00000180	0.00000197	0.00000165	17,806.00
26 May 2024	0.00000180	0.00000002	1.12%	0.00000184	0.00000190	0.00000177	1,403.00
25 May 2024	0.00000178	-0.00000009	-4.81%	0.00000179	0.00000191	0.00000173	1,301.00
24 May 2024	0.00000187	-0.00000006	-3.11%	0.00000193	0.00000199	0.00000168	17,934.00
23 May 2024	0.00000193	-0.00000008	-3.98%	0.00000198	0.00000203	0.00000188	1,805.00
22 May 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000205	0.00000191	1,299.00
21 May 2024	0.00000201	0.00000003	1.52%	0.00000198	0.00000206	0.00000191	5,804.00
20 May 2024	0.00000198	-0.00000005	-2.46%	0.00000202	0.00000210	0.00000195	1,432.00
19 May 2024	0.00000203	-0.00000002	-0.98%	0.00000204	0.00000213	0.00000200	1,557.00
18 May 2024	0.00000205	0.00000002	0.99%	0.00000203	0.00000210	0.00000199	1,952.00
17 May 2024	0.00000203	0.00000004	2.01%	0.00000199	0.00000209	0.00000199	4,160.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions