Charg CoinCHG

US$ 0.254618

0.001942

(

0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2070

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 466,352,858.16

Exchange

MRTX

Ask

US$ 210,255.75

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.599544

Fully Diluted Market Cap

US$ 22,915,615

Genesis Date

03/12/2017

Days Range 0.250308-0.255144

52 Weeks Range 0.035978-0.870126

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026365	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727136121	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	19 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	19 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727136121	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03630025	0.21831769	601.422001226	0.03597795	0.72613506	3	CX
26	0.86530512	-0.61068718	-70.5747794489	0.03597795	0.87012639	7.66666667	CX
52	0.38269886	-0.12808092	-33.4678080828	0.03597795	0.87012639	11.83331402	CX
156	0.54735421	-0.29273627	-53.4820532393	0.01208949	1.52678886	20.2934875	CX
260	0.00774673	0.24687121	3186.77958313	0.0048208	1.52678886	59608.3128167	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.25286521	-0.000536	-0.21	0.75194667	0.75194667	0.25166294	0
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0
1722642600	0.74834967	-0.046283	-5.82	0.79687576	0.79805844	0.74526667	0
1722556200	0.79463257	0.00653347	0.83	0.78758194	0.79873127	0.75872374	0
1722469800	0.7880991	-0.01862	-2.31	0.80595193	0.81384896	0.78590085	0
1722383400	0.80671891	-0.007182	-0.88	0.81391705	0.81579398	0.79539991	0
1722297000	0.81390072	-0.017041	-2.05	0.03585829	0.8526	0.03383297	0
1722210600	0.83094176	0.00164259	0.20	0.82583457	0.83167402	0.81743207	0
1722124200	0.82929917	0.00216914	0.26	0.82718009	0.8451289	0.81235131	0
1722037800	0.82713003	0.02635411	3.29	0.80130673	0.83072398	0.80130673	0
1721951400	0.80077592	0.00444351	0.56	0.79652364	0.80504611	0.77335692	0
1721865000	0.79633241	-0.006944	-0.86	0.80345613	0.81716655	0.79393612	0
1721778600	0.80327635	-0.019872	-2.41	0.82342244	0.82501437	0.79731644	0
1721692200	0.82314876	-0.004022	-0.49	0.03585829	0.83192177	0.03383297	0
1721605800	0.82717096	0.00858228	1.05	0.81762695	0.83183285	0.80270414	0
1721519400	0.81858868	0.00538465	0.66	0.81295665	0.82362865	0.80791888	0
1721433000	0.81320403	0.03418829	4.39	0.77912975	0.82150531	0.7709918	0
1721346600	0.77901574	-0.002568	-0.33	0.78055396	0.79297414	0.77014152	0
1721260200	0.7815839	-0.012337	-1.55	0.79280143	0.80507437	0.77838275	0
1721173800	0.79392102	0.00529233	0.67	0.78989309	0.7961435	0.76123355	0
1721087400	0.78862869	0.04487393	6.03	0.03585829	0.78978201	0.03383297	0
1721001000	0.74375476	0.02234701	3.10	0.72147243	0.74776138	0.72147243	0
1720914600	0.72140775	0.01634751	2.32	0.70510641	0.72829871	0.70386064	0
1720828200	0.70506024	0.00643518	0.92	0.69851715	0.7129664	0.68910384	0
1720741800	0.69862506	0.66223918	1,820.04	0.03630025	0.70642514	0.03597795	3
1720655400	0.03638588	-0.000179	-0.49	0.03650105	0.03742242	0.0360187	0
1720569000	0.03656501	0.00087338	2.45	0.03572466	0.03669026	0.03546499	0
1720482600	0.03569163	0.00050139	1.42	0.03585829	0.03661118	0.03383297	0
1720396200	0.03519024	-0.001451	-3.96	0.03663291	0.03677995	0.03517639	0
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115	0
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297	0
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689	0
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043	0
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309	0
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.93019149	0.03936034	0
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795	0
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649	0
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304	0
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321	0
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253	0
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696	0
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743	0
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829	0
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661	0