Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.10 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.07 | 3.24 | 3.10 | 3.09 |
AMTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.2997 | 3.02 | 3.11 | 420,298 | -0.01 | -0.32% |
| 1 Month | 3.87 | 3.96 | 3.02 | 3.38 | 434,560 | -0.77 | -19.90% |
| 3 Months | 5.14 | 7.0299 | 3.02 | 4.71 | 968,722 | -2.04 | -39.69% |
| 6 Months | 4.70 | 7.0299 | 2.75 | 4.57 | 931,703 | -1.60 | -34.04% |
| 1 Year | 7.00 | 8.99 | 2.75 | 4.99 | 756,313 | -3.90 | -55.71% |
| 3 Years | 14.81 | 23.33 | 1.16 | 7.98 | 823,812 | -11.71 | -79.07% |
| 5 Years | 0.92 | 27.44 | 0.3705 | 7.95 | 1,058,930 | 2.18 | 236.96% |
AMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.18 | 3.24 | 3.07 | 407,333 |
| 14 Jun 2024 | 3.09 | -0.04 | -1.28% | 3.11 | 3.18 | 3.09 | 287,274 |
| 13 Jun 2024 | 3.13 | 0.03 | 0.97% | 3.21 | 3.2997 | 3.11 | 467,999 |
| 12 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.21 | 3.055 | 485,806 |
| 11 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.265 | 3.08 | 506,456 |
| 08 Jun 2024 | 3.10 | -0.06 | -1.74% | 3.11 | 3.18 | 3.02 | 353,953 |
| 07 Jun 2024 | 3.155 | -0.09 | -2.62% | 3.21 | 3.25 | 3.12 | 361,953 |
| 06 Jun 2024 | 3.24 | 0.06 | 1.89% | 3.21 | 3.29 | 3.17 | 473,633 |
| 05 Jun 2024 | 3.18 | -0.09 | -2.75% | 3.30 | 3.36 | 3.13 | 530,603 |
| 04 Jun 2024 | 3.27 | -0.18 | -5.22% | 3.52 | 3.58 | 3.24 | 510,295 |
| 01 Jun 2024 | 3.45 | -0.11 | -3.09% | 3.61 | 3.645 | 3.43 | 360,344 |
| 31 May 2024 | 3.56 | 0.06 | 1.71% | 3.53 | 3.6268 | 3.48 | 292,712 |
| 30 May 2024 | 3.50 | -0.08 | -2.23% | 3.63 | 3.635 | 3.41 | 352,998 |
| 29 May 2024 | 3.58 | -0.04 | -1.10% | 3.65 | 3.94 | 3.52 | 850,799 |
| 25 May 2024 | 3.62 | 0.17 | 4.93% | 3.45 | 3.63 | 3.45 | 371,930 |
| 24 May 2024 | 3.45 | -0.19 | -5.22% | 3.70 | 3.72 | 3.41 | 569,248 |
| 23 May 2024 | 3.64 | 0.02 | 0.55% | 3.62 | 3.71 | 3.56 | 385,840 |
| 22 May 2024 | 3.62 | -0.22 | -5.73% | 3.82 | 3.8336 | 3.61 | 453,264 |
| 21 May 2024 | 3.84 | -0.01 | -0.26% | 3.82 | 3.91 | 3.745 | 328,122 |
| 18 May 2024 | 3.85 | -0.06 | -1.53% | 3.87 | 3.96 | 3.81 | 313,410 |
