Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 372,216 |
|
|||||
| News | (1) | ||||||
| Day High | 3.63 | Low High |
|||||
| Day Low | 3.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 5.80% | 3.65 | 09:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.63 | 3.62 | 3.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,307 | 372,216 | US$ 3.54 | US$ 1,316,505 | - | 2.75 - 8.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:42 | 1 | US$ 3.64 | USD |
Aemetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.21M | 39.45M | - | 186.72M | -46.42M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aemetis News
Historical AMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 3.96 | 3.41 | 3.65 | 403,852 | -0.22 | -5.68% |
| 1 Month | 3.97 | 4.55 | 3.41 | 3.96 | 522,116 | -0.32 | -8.06% |
| 3 Months | 3.59 | 7.0299 | 2.75 | 4.80 | 1,386,844 | 0.06 | 1.67% |
| 6 Months | 4.67 | 7.0299 | 2.75 | 4.64 | 925,881 | -1.02 | -21.84% |
| 1 Year | 4.20 | 8.99 | 2.75 | 5.12 | 829,453 | -0.55 | -13.10% |
| 3 Years | 11.17 | 23.33 | 1.16 | 8.16 | 835,293 | -7.52 | -67.32% |
| 5 Years | 1.15 | 27.44 | 0.3705 | 7.92 | 1,052,280 | 2.50 | 217.39% |
