BayCom Quote - BCML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Share Price

BayCom Corporation (BCML)

18.97

0.02

(0.11%)

Closed 26 June 6:00AM

Delayed by 15 minutes

18.97

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.97

Bid

7.59

Offer

30.35

Volume

13,414

18.79 Day's Range 19.11

16.28 52 Week Range 24.305

Previous Close

18.95

Open

18.94

Last Trade

Last Trade Time

Average Volume (3m)

22,703

Financial Volume

US$ 254,106

VWAP

18.9434

BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

Form 8-K - Current report

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

Form 8-K - Current report

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (“the Board”) declared a quarterly cash dividend of...

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-2.86738351254	19.53	19.6	18.54	28763	19.17858751	CS
4	-1.55	-7.55360623782	20.52	21.1149	18.54	21646	19.43609121	CS
12	-1.33	-6.55172413793	20.3	21.1149	18.54	22703	19.85212642	CS
26	-4.66	-19.720694033	23.63	24.305	18.54	22940	20.26248424	CS
52	1.61	9.27419354839	17.36	24.305	16.28	25139	19.97175622	CS
156	0.92	5.09695290859	18.05	24.305	15.02	42161	19.89543481	CS
260	-3.27	-14.7032374101	22.24	24.89	9.67	39622	18.79114099	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.004 (100.00%)	3.22M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	3.58M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
RADORadiopharm Theranostics Ltd	AUD 0.01 (42.86%)	1.19M
PURPursuit Minerals Limited	AUD 0.0035 (40.00%)	3.29M
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
YPBYPB Group Ltd	AUD 0.002 (-33.33%)	2.59M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	540k
88E88 Energy Limited	AUD 0.0025 (25.00%)	99.55M
SYASayona Mining Limited	AUD 0.034 (-1.45%)	22.44M
IXRIonic Rare Earths Limited	AUD 0.011 (15.79%)	20.42M
LTRLiontown Resources Limited	AUD 0.845 (-6.37%)	19.07M
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	16.71M

Hoonigan

Hoonigan 49 seconds ago

wow I have cooked Julia Childs French chicken recipe for years and is best to add some mushroom's and rice. nice high protein dish before a race. sad, not a good comparison - seral killer versus someone trying to make us money. you might need some couch time and it is okay. looks like Doug is still

timberwolf7

timberwolf7 1 minute ago

hey blacky, hows that LIE working out for you on the Mar A Lago

faked/planted/doctored 'evidence'...

fricking idiot...

janice shell

janice shell 2 minutes ago

It’s truly scary how retarded these liberal/dems are!!! They cannot grasp reality and are unwilling to educate themselves to see the truth!! Not sure how you get out of this mindset without it becoming violent.

Please try to make substantive comments.

Dolly Llama

Dolly Llama 2 minutes ago

Yeah, they are quite amazing.

4C 3 minutes ago

Dalton's well aware he's being heavily scrutinized now.

Hence the complete silence.

As soon as he makes any new claims they will truth checked and likely be debunked as well. He's in a tricky spot, he's always relied on the mindless gullibility of his fanboys / co-consp

jimr1717

jimr1717 3 minutes ago

Management has Nothing to market. The only thing to market here is to buy shares of a no company fraud and hold them for years.

Only a moron would do that.

Only a fool would want a share of nothing.

dinogreeves

dinogreeves 4 minutes ago

No matter which side of the political spectrum you stand on, it doesn't matter, it is Delfin's fault. Not only, they slow walked this even with Trump at the office, but also based on MARAD, Delfin changed everything. What did they expect? Just a pass from MARAD?

mfaphoto

mfaphoto 5 minutes ago

Yuen Wong is a smart man who has created and managed successful companies. He would not partner with NSAV, and specifically want to be on it's CEX, if there wasn't something in it for him. One of his milestones is to be on a top CEX. It is important to the success of his new company, Staynex. He i

Chartmaster

Chartmaster 5 minutes ago

Go away! I'm not interested in any communication with you.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

Profit taking from the initiative run up. True test is where it can go from here? Q2 ends this week and tkmo should have done very well. Flippers paradise if the liquidity stays high

jimr1717

jimr1717 6 minutes ago

The “Proof” that anyone, yes anyone would need to determine that this is just a self enrichment scam would be a look at a couple of facts.
There is no company.
The filings show this as well as all of the gifted shares.
There is absolutely zero liquidity in this pile of shit.

janice shell

janice shell 6 minutes ago

J0L

J0L 6 minutes ago

https://x.com/joltrades/status/1805786090768581061?s=46

janice shell

janice shell 7 minutes ago

fwiw:

https://www.9news.com/article/news/politics/elections/primary-election-results-cd4-colorado-district-4/73-60714f95-65fd-4b92-9544-db33a2c14124

Stock_Barber

Stock_Barber 7 minutes ago

The volume speaks volumes here... or lack thereof!

💩

tdbowieknife

tdbowieknife 8 minutes ago

Greg Mitchell, the "CEO" can't find a scammy enough attorney to sign off on the obviously fraudulent year end disclosure statement.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat

Hulk Hogan is God

Hulk Hogan is God 8 minutes ago

This article mentions NOTHING about the fact that they failed to report earnings, received delisting notifications, had company personnel including auditor resign…..etc etc etc

It’s a company description from a year ago LOL! Nice find!

frtzblk

frtzblk 9 minutes ago

{off topic}
In the U*.S. over 1,500,000 persons died of covid-19 from start to now. Most of them were injected and booster shots twice or more. Many of the survivors have or had side effects. I was one of them with side effects and had to go twice to to the ER or emergency at my hospital.

hyperopia

hyperopia 10 minutes ago

beartrap, the press release didn’t give the details of which programs are exclusive, so I wouldn’t go so far as to say that Northwest Bio has bought and totally removed a competitor, but it could be considered more like Roswell Park is sharing some of their technology and knowledge only with Northwe

Hoskuld

Hoskuld 10 minutes ago

MAA/NDA is in the common technical document format - as you noted before, a format arrived by the International Committee on Harmonization. The eCTD is a document that builds from IND to P1 to P2 to P3 to MAA/NDA. All the bench and animal model tests, all the P1 information, all the P2 information

No-Quarter

No-Quarter 10 minutes ago

First I heard of the Sham Rule indicator was reading this article;

https://www.zerohedge.com/news/2024-06-25/im-issuing-major-warning-coming-recession-signals

Here is a link. FYI.

https://fred.stlouisfed.org/series/SAHMREALTIME

https://cms.

TRAPPER JIM

TRAPPER JIM 10 minutes ago

Yes ma’am. I’m at the terminal on my lunch break now. What a long day today

52172

52172 12 minutes ago

408k share buy ah’s nothing else needed to say!

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions