Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,114 |
|
|||||
| News | - | ||||||
| Day High | 19.30 | Low High |
|||||
| Day Low | 18.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BayCom Corporation | BCML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.31% | 19.25 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.07 | 18.98 | 19.30 | 19.25 | 19.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 458 | 14,114 | US$ 19.13 | US$ 270,070 | - | 16.28 - 24.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:03 | priorref | 1,500 | US$ 19.25 | USD |
BayCom Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 216.53M | - | - | - | 8.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BayCom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 06:30 | Business Wire | BayCom Corp Announces Cash Dividend and Adoption of New.. |
| 11/5/2024 | 05:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/4/2024 | 06:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
| 07/3/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 08:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
| 23/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 08:30 | Business Wire | BayCom Corp Announces Cash Dividend |
| 26/1/2024 | 08:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 08:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
| 20/1/2024 | 07:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 07:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 07:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BCML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 20.30 | 18.98 | 19.45 | 22,351 | -0.19 | -0.98% |
| 1 Month | 20.77 | 21.1149 | 18.98 | 19.74 | 17,839 | -1.52 | -7.32% |
| 3 Months | 20.45 | 21.1149 | 18.98 | 19.95 | 22,060 | -1.20 | -5.87% |
| 6 Months | 22.79 | 24.305 | 18.59 | 20.68 | 24,629 | -3.54 | -15.53% |
| 1 Year | 17.25 | 24.305 | 16.28 | 19.78 | 27,296 | 2.00 | 11.59% |
| 3 Years | 18.56 | 24.305 | 15.02 | 19.86 | 42,758 | 0.69 | 3.72% |
| 5 Years | 23.25 | 24.89 | 9.67 | 18.79 | 39,418 | -4.00 | -17.20% |
