We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1301 | -13.8404255319 | 0.94 | 1 | 0.7006 | 31253 | 0.79401729 | CS |
| 4 | -0.2201 | -21.3689320388 | 1.03 | 1.0987 | 0.7006 | 30520 | 0.94997493 | CS |
| 12 | -0.4601 | -36.2283464567 | 1.27 | 1.5 | 0.7006 | 40094 | 1.22383338 | CS |
| 26 | 0.2827 | 53.6229135053 | 0.5272 | 3 | 0.5272 | 898444 | 1.75247294 | CS |
| 52 | -1.0501 | -56.4569892473 | 1.86 | 3 | 0.5258 | 448008 | 1.75239752 | CS |
| 156 | -4.1901 | -83.802 | 5 | 5.26 | 0.5258 | 336485 | 1.80514718 | CS |
| 260 | -4.1901 | -83.802 | 5 | 5.26 | 0.5258 | 336485 | 1.80514718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.8098999 | -0.0321 | -3.81 | 0.8167 | 0.8419 | 0.8 | 27237 |
| 1718922900 | 0.842 | 0.092 | 12.27 | 0.7564 | 0.85 | 0.75 | 13959 |
| 1718750100 | 0.75 | -0.0977 | -11.53 | 0.8477 | 0.873 | 0.7006 | 72669 |
| 1718663700 | 0.8477 | -0.0873 | -9.34 | 0.93 | 1 | 0.81 | 33016 |
| 1718404500 | 0.935 | -0.015 | -1.58 | 0.94 | 0.9976 | 0.93 | 5366 |
| 1718318100 | 0.95 | -0.0299 | -3.05 | 0.9699 | 1.03 | 0.95 | 60832 |
| 1718231700 | 0.9799 | -0.00719 | -0.73 | 0.95 | 0.9999 | 0.91 | 8511 |
| 1718145300 | 0.98709 | -0.00051 | -0.05 | 0.98 | 1 | 0.91 | 4019 |
| 1718058900 | 0.9876 | 0.0487 | 5.19 | 0.909 | 1.01 | 0.909 | 65000 |
| 1717799700 | 0.9389 | -0.05 | -5.06 | 0.95 | 1.0299 | 0.8 | 25367 |
| 1717713300 | 0.9889 | -0.0328 | -3.21 | 1.04 | 1.04 | 0.957 | 13156 |
| 1717626900 | 1.0217 | 0.05 | 5.04 | 0.99 | 1.05 | 0.99 | 10982 |
| 1717540500 | 0.9727 | -0.0073 | -0.74 | 1 | 1 | 0.9309 | 22913 |
| 1717454100 | 0.98 | 0.0001 | 0.01 | 0.955 | 1 | 0.92 | 11851 |
| 1717194900 | 0.9799 | -0.0501 | -4.86 | 1.01 | 1.025 | 0.95 | 32285 |
| 1717108500 | 1.03 | 0.02 | 2.41 | 1.05 | 1.08 | 0.9661 | 89881 |
| 1717022100 | 1.0058 | -0 | -0.42 | 1.03 | 1.09 | 1 | 40271 |
| 1716935700 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 1 | 6189 |
| 1716590100 | 1.07 | 0 | 0.00 | 1.03 | 1.0987 | 1.01 | 33088 |
| 1716503700 | 1.07 | -0.05 | -4.04 | 1.06 | 1.1 | 1.06 | 17027 |
| 1716417300 | 1.115 | -0.01 | -0.45 | 1.1299999 | 1.15 | 1.09 | 9359 |
| 1716330900 | 1.12 | 0.05 | 4.67 | 1.1 | 1.2199 | 1.07 | 109094 |
| 1716244500 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.07 | 12169 |
| 1715985300 | 1.12 | -0.02 | -1.75 | 1.1 | 1.17 | 1.0902 | 12232 |
| 1715898900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 20879 |
| 1715812500 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.145 | 1.0927 | 12213 |
| 1715726100 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.1 | 27527 |
| 1715639700 | 1.17 | 0 | 0.00 | 1.16 | 1.24 | 1.15 | 12605 |
| 1715380500 | 1.17 | -0.03 | -2.50 | 1.26 | 1.2667 | 1.15 | 26594 |
| 1715294100 | 1.2 | 0 | 0.00 | 1.18 | 1.27 | 1.18 | 19699 |
| 1715207700 | 1.2 | -0.04 | -3.23 | 1.22 | 1.23 | 1.19 | 21707 |
| 1715121300 | 1.24 | -0.06 | -4.62 | 1.27 | 1.2983 | 1.24 | 19945 |
| 1715034900 | 1.3 | 0.05 | 4.00 | 1.21 | 1.32 | 1.21 | 21985 |
| 1714775700 | 1.25 | -0.01 | -0.40 | 1.22 | 1.29 | 1.19 | 26622 |
| 1714689300 | 1.2549999 | 0 | 0.40 | 1.3 | 1.3 | 1.2101 | 30046 |
| 1714602900 | 1.25 | -0.09 | -6.72 | 1.34 | 1.3799999 | 1.21 | 79433 |
| 1714516500 | 1.34 | -0.09 | -6.18 | 1.41 | 1.41 | 1.3307 | 20018 |
| 1714430100 | 1.4282999 | 0.03 | 2.02 | 1.4 | 1.44 | 1.35 | 31883 |
| 1714170900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.3904 | 19403 |
| 1714084500 | 1.41 | 0.01 | 0.71 | 1.33 | 1.5 | 1.3072 | 67315 |
| 1713998100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3522 | 16872 |
| 1713911700 | 1.3899999 | 0.12 | 9.44 | 1.27 | 1.49 | 1.27 | 66537 |
| 1713825300 | 1.2701 | -0.02 | -1.60 | 1.28 | 1.4 | 1.21 | 84533 |
| 1713566100 | 1.2908 | 0.01 | 0.73 | 1.33 | 1.33 | 1.2405 | 50079 |
| 1713479700 | 1.2815 | 0.01 | 0.58 | 1.29 | 1.36 | 1.24 | 40768 |
| 1713393300 | 1.2741 | -0.08 | -5.62 | 1.33 | 1.33 | 1.24 | 39835 |
| 1713306900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.3 | 22979 |
| 1713220500 | 1.4 | -0.09 | -6.07 | 1.48 | 1.49 | 1.31 | 50079 |
| 1712961300 | 1.4904 | 0.02 | 1.42 | 1.43 | 1.4904 | 1.43 | 64887 |
| 1712874900 | 1.4695 | 0.1 | 7.26 | 1.4 | 1.5 | 1.35 | 70192 |
| 1712788500 | 1.37 | -0.06 | -4.20 | 1.46 | 1.46 | 1.36 | 35564 |
| 1712702100 | 1.43 | 0.03 | 2.14 | 1.41 | 1.48 | 1.37 | 140830 |
| 1712615700 | 1.4 | 0.07 | 5.26 | 1.33 | 1.4275 | 1.28 | 55563 |
| 1712356500 | 1.33 | -0.02 | -1.48 | 1.37 | 1.4 | 1.28 | 65635 |
| 1712270100 | 1.35 | 0.06 | 4.65 | 1.32 | 1.44 | 1.25 | 97009 |
| 1712183700 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.2 | 99684 |
| 1712097300 | 1.24 | -0.05 | -3.88 | 1.25 | 1.33 | 1.1952 | 51706 |
| 1712010900 | 1.29 | 0 | 0.00 | 1.27 | 1.348 | 1.25 | 65487 |
| 1711665300 | 1.29 | 0.13 | 10.73 | 1.18 | 1.36 | 1.15 | 234905 |
| 1711578900 | 1.165 | -0.08 | -6.05 | 1.22 | 1.25 | 1.119 | 140230 |
| 1711492500 | 1.24 | -0.22 | -15.07 | 1.42 | 1.48 | 1.1399999 | 277692 |
| 1711406100 | 1.46 | 0.04 | 2.82 | 1.45 | 1.54 | 1.41 | 77292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
