Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.56 | 1.58% | 744.00 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 734.28 | 733.01 | 747.49 | 743.90 | 732.44 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.00 | 747.49 | 715.00 | 726.70 | 1,648,188 | 29.00 | 4.06% |
| 1 Month | 706.04 | 747.49 | 702.0801 | 720.90 | 1,608,153 | 37.96 | 5.38% |
| 3 Months | 725.20 | 787.08 | 697.27 | 730.40 | 2,008,463 | 18.80 | 2.59% |
| 6 Months | 557.33 | 787.08 | 555.23 | 685.21 | 2,094,439 | 186.67 | 33.49% |
| 1 Year | 495.96 | 787.08 | 476.75 | 618.10 | 1,908,971 | 248.04 | 50.01% |
| 3 Years | 373.84 | 787.08 | 371.2901 | 528.33 | 2,119,482 | 370.16 | 99.02% |
| 5 Years | 243.27 | 787.08 | 233.05 | 436.28 | 2,246,880 | 500.73 | 205.83% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 743.90 | 11.46 | 1.56% | 734.28 | 747.49 | 733.01 | 2,322,366 |
| 03 May 2024 | 732.44 | 10.22 | 1.42% | 724.75 | 734.40 | 720.63 | 1,848,331 |
| 02 May 2024 | 722.22 | -0.68 | -0.09% | 722.65 | 729.86 | 715.32 | 1,608,378 |
| 01 May 2024 | 722.90 | -3.43 | -0.47% | 725.98 | 725.98 | 717.10 | 1,734,192 |
| 30 Apr 2024 | 726.33 | -2.85 | -0.39% | 729.825 | 732.25 | 720.2182 | 1,526,260 |
| 27 Apr 2024 | 729.18 | 7.32 | 1.01% | 715.00 | 730.945 | 715.00 | 1,523,780 |
| 26 Apr 2024 | 721.86 | -2.03 | -0.28% | 727.29 | 727.29 | 714.41 | 1,662,333 |
| 25 Apr 2024 | 723.89 | 1.21 | 0.17% | 719.71 | 725.43 | 716.36 | 1,204,462 |
| 24 Apr 2024 | 722.68 | 7.22 | 1.01% | 719.00 | 724.27 | 716.552 | 1,175,413 |
| 23 Apr 2024 | 715.46 | 5.95 | 0.84% | 714.86 | 718.185 | 706.17 | 1,435,946 |
| 20 Apr 2024 | 709.51 | -1.74 | -0.24% | 713.03 | 714.03 | 702.0801 | 2,189,176 |
| 19 Apr 2024 | 711.25 | -3.94 | -0.55% | 715.19 | 718.95 | 709.57 | 1,845,568 |
| 18 Apr 2024 | 715.19 | -0.78 | -0.11% | 723.00 | 723.80 | 711.00 | 1,376,242 |
| 17 Apr 2024 | 715.97 | -2.31 | -0.32% | 718.10 | 722.4999 | 712.13 | 1,411,626 |
| 16 Apr 2024 | 718.28 | -13.03 | -1.78% | 735.43 | 741.00 | 717.95 | 1,806,843 |
| 13 Apr 2024 | 731.31 | -1.04 | -0.14% | 728.00 | 732.90 | 726.54 | 1,480,824 |
| 12 Apr 2024 | 732.35 | 9.77 | 1.35% | 731.50 | 733.79 | 724.1501 | 2,106,138 |
| 11 Apr 2024 | 722.58 | 3.99 | 0.56% | 711.00 | 723.9799 | 708.95 | 1,830,498 |
| 10 Apr 2024 | 718.59 | 6.78 | 0.95% | 716.24 | 719.05 | 706.975 | 1,386,514 |
| 09 Apr 2024 | 711.81 | -1.91 | -0.27% | 713.51 | 716.14 | 710.87 | 1,457,903 |
| 06 Apr 2024 | 713.72 | 8.84 | 1.25% | 706.04 | 716.8899 | 706.02 | 1,552,629 |
| 05 Apr 2024 | 704.88 | -0.81 | -0.11% | 708.00 | 717.13 | 704.22 | 2,251,699 |
