S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Costco Wholesale Corporation (COST) Share Price

COST Costco Wholesale Corporation

744.00

11.56 (1.58%)

After Hours

Last Updated: 09:54:28

Delayed by 15 minutes

Period:

Draw Mode:

Volume

2,323,095

Bid Price	744.00	View Full Level 2
Ask Price	745.38	View Full Level 2

News

-

Day High

747.49

Low
476.75

52 Week Range

High
787.08

Day Low

733.01

Share Name	Share Symbol	Market	Stock Type
Costco Wholesale Corporation	COST	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	11.56	1.58%	744.00	09:54:28

Open Price	Low Price	High Price	Close Price	Previous Close
734.28	733.01	747.49	743.90	732.44

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
66,740	2,323,095	US$ 740.30	US$ 1,719,780,770	-	476.75 - 787.08

Last Trade	Type	Quantity	Price	Currency
09:54:28	formt	100	US$ 744.00	USD

Overall Flow

Bullish

Net Premium

14M

Calls / Puts

307.83%

Buys / Sells

110.90%

OTM / ITM

31.01%

Sweeps Ratio

0.00%

View COST Options Flow >>

Costco Wholesale Corporation Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
330.17B	443.83M	-	242.29B	6.29B	14.18	52.47

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Costco Wholesale News

Date	Time	Source	News Article
11/4/2024	21:24	IH Market News	Costco Increases Dividend by 14%, Meta Introduces ‘Artemis’..
11/4/2024	06:15	GlobeNewswire Inc.	Costco Wholesale Corporation Reports March Sales Results and..
04/4/2024	22:30	IH Market News	Exxon Mobil Forecasts Earnings Decline, Twilio Seeks Board..
12/3/2024	07:07	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
12/3/2024	03:20	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
08/3/2024	22:21	IH Market News	Samsara Stock Surges 15% After Earnings Beat, MongoDB Faces..
08/3/2024	08:37	Edgar (US Regulatory)	Form 8-K - Current report
08/3/2024	08:15	GlobeNewswire Inc.	Costco Wholesale Corporation Reports Second Quarter and..
07/3/2024	22:01	IH Market News	U.S. Index Futures See Modest Gains, Oil Prices Slip
06/3/2024	22:01	IH Market News	Airship AI skyrockets with DOJ contract; Carrier Global..
06/3/2024	01:03	IH Market News	Futures Pointing To Continued Weakness On Wall Street
05/3/2024	22:05	IH Market News	AMD Hits Regulatory Roadblock, GitLab’s Stock Tumbles on..

Historical COST Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	715.00	747.49	715.00	726.70	1,648,188	29.00	4.06%
1 Month	706.04	747.49	702.0801	720.90	1,608,153	37.96	5.38%
3 Months	725.20	787.08	697.27	730.40	2,008,463	18.80	2.59%
6 Months	557.33	787.08	555.23	685.21	2,094,439	186.67	33.49%
1 Year	495.96	787.08	476.75	618.10	1,908,971	248.04	50.01%
3 Years	373.84	787.08	371.2901	528.33	2,119,482	370.16	99.02%
5 Years	243.27	787.08	233.05	436.28	2,246,880	500.73	205.83%

Costco Wholesale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions