Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.60 |
CPHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.60 | -1.07 | -4.52% | 23.77 | 23.77 | 22.23 | 5,619 |
| 18 Jun 2024 | 23.67 | 0.18 | 0.77% | 23.49 | 24.05 | 23.02 | 7,973 |
| 15 Jun 2024 | 23.49 | 0.61 | 2.67% | 22.87 | 23.49 | 22.87 | 8,317 |
| 14 Jun 2024 | 22.88 | -0.03 | -0.13% | 22.73 | 22.88 | 22.73 | 376 |
| 13 Jun 2024 | 22.91 | 0.01 | 0.04% | 22.90 | 22.99 | 22.84 | 2,526 |
| 12 Jun 2024 | 22.90 | 0.47 | 2.10% | 22.05 | 22.90 | 22.05 | 1,162 |
| 11 Jun 2024 | 22.43 | 0.08 | 0.36% | 22.17 | 22.58 | 21.70 | 10,372 |
| 08 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.27 | 22.35 | 22.10 | 1,493 |
| 07 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.69 | 22.69 | 22.20 | 1,904 |
| 06 Jun 2024 | 22.35 | -0.35 | -1.54% | 22.50 | 22.50 | 22.32 | 1,348 |
| 05 Jun 2024 | 22.70 | 0.34 | 1.52% | 22.50 | 22.70 | 22.20 | 2,268 |
| 04 Jun 2024 | 22.36 | 0.00 | 0.00% | 22.65 | 22.74 | 22.36 | 325 |
| 01 Jun 2024 | 22.36 | -0.58 | -2.53% | 22.83 | 22.83 | 22.36 | 339 |
| 31 May 2024 | 22.94 | 0.00 | 0.00% | 22.63 | 22.94 | 22.30 | 267 |
| 30 May 2024 | 22.94 | 0.00 | 0.00% | 22.78 | 22.94 | 22.23 | 213 |
| 29 May 2024 | 22.94 | 0.00 | 0.00% | 23.00 | 23.00 | 22.32 | 290 |
| 25 May 2024 | 22.94 | 0.60 | 2.69% | 22.45 | 22.94 | 22.00 | 515 |
| 24 May 2024 | 22.34 | -0.52 | -2.27% | 22.80 | 22.80 | 22.18 | 2,383 |
| 23 May 2024 | 22.86 | 0.61 | 2.74% | 22.32 | 22.86 | 22.15 | 2,203 |
| 22 May 2024 | 22.25 | -1.25 | -5.34% | 22.78 | 23.30 | 22.25 | 871 |
| 21 May 2024 | 23.504 | 0.00 | 0.00% | 23.52 | 23.52 | 23.504 | 262 |
