Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,082 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 22.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.54% | 22.35 | 04:43:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.32 | 22.50 | 22.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 1,082 | US$ 22.40 | US$ 24,233 | - | 14.27 - 30.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:41 | 1 | US$ 23.092 | USD |
Canterbury Park Holding Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.93M | 4.97M | - | 61.44M | 10.56M | 2.13 | 10.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canterbury Park News
Historical CPHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.78 | 22.94 | 22.20 | 22.67 | 682 | -0.43 | -1.89% |
| 1 Month | 24.07 | 24.76 | 22.00 | 22.85 | 799 | -1.72 | -7.15% |
| 3 Months | 20.45 | 24.7829 | 20.4141 | 22.99 | 2,101 | 1.90 | 9.29% |
| 6 Months | 19.24 | 30.25 | 14.27 | 21.67 | 4,555 | 3.11 | 16.16% |
| 1 Year | 23.26 | 30.25 | 14.27 | 21.33 | 3,730 | -0.91 | -3.91% |
| 3 Years | 14.10 | 32.92 | 13.93 | 23.07 | 5,232 | 8.25 | 58.51% |
| 5 Years | 12.89 | 32.92 | 7.80 | 19.72 | 4,504 | 9.46 | 73.39% |
