Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 665.83 | 18:05:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.83 |
CTAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 666.29 | 669.53 | 658.50 | 665.33 | 424,118 | -0.46 | -0.07% |
| 1 Month | 679.92 | 689.47 | 658.50 | 668.59 | 370,208 | -14.09 | -2.07% |
| 3 Months | 618.01 | 704.84 | 602.80 | 646.41 | 362,777 | 47.82 | 7.74% |
| 6 Months | 500.00 | 704.84 | 496.292 | 604.48 | 357,100 | 165.83 | 33.17% |
| 1 Year | 454.70 | 704.84 | 453.15 | 546.47 | 370,566 | 211.13 | 46.43% |
| 3 Years | 348.51 | 704.84 | 338.00 | 447.46 | 409,094 | 317.32 | 91.05% |
| 5 Years | 216.48 | 704.84 | 154.33 | 361.96 | 470,154 | 449.35 | 207.57% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 665.83 | -0.40 | -0.06% | 663.34 | 666.8668 | 661.66 | 269,441 |
| 27 Apr 2024 | 666.23 | 0.98 | 0.15% | 661.12 | 669.015 | 661.12 | 274,165 |
| 26 Apr 2024 | 665.25 | 1.12 | 0.17% | 663.10 | 666.8543 | 658.50 | 283,079 |
| 25 Apr 2024 | 664.13 | -2.20 | -0.33% | 663.72 | 666.875 | 660.78 | 751,080 |
| 24 Apr 2024 | 666.33 | 1.33 | 0.20% | 666.29 | 669.53 | 665.15 | 542,827 |
| 23 Apr 2024 | 665.00 | 3.71 | 0.56% | 665.39 | 669.685 | 663.42 | 401,433 |
| 20 Apr 2024 | 661.29 | -1.15 | -0.17% | 666.01 | 669.218 | 659.001 | 390,056 |
| 19 Apr 2024 | 662.44 | -6.07 | -0.91% | 667.96 | 671.745 | 661.705 | 212,163 |
| 18 Apr 2024 | 668.51 | 1.95 | 0.29% | 671.86 | 676.24 | 664.87 | 295,765 |
| 17 Apr 2024 | 666.56 | 1.84 | 0.28% | 665.23 | 669.96 | 664.67 | 334,779 |
| 16 Apr 2024 | 664.72 | -3.69 | -0.55% | 678.68 | 678.95 | 662.03 | 462,025 |
| 13 Apr 2024 | 668.41 | -2.72 | -0.41% | 665.71 | 670.77 | 665.71 | 324,301 |
| 12 Apr 2024 | 671.13 | 0.17 | 0.03% | 671.82 | 675.24 | 667.07 | 309,509 |
| 11 Apr 2024 | 670.96 | -6.76 | -1.00% | 668.30 | 673.89 | 667.00 | 277,217 |
| 10 Apr 2024 | 677.72 | 0.30 | 0.04% | 677.58 | 682.14 | 672.13 | 269,087 |
| 09 Apr 2024 | 677.42 | 3.73 | 0.55% | 674.85 | 679.285 | 670.00 | 361,476 |
| 06 Apr 2024 | 673.69 | 9.18 | 1.38% | 668.09 | 674.97 | 666.09 | 338,758 |
| 05 Apr 2024 | 664.51 | -14.34 | -2.11% | 687.76 | 689.47 | 663.30 | 388,212 |
| 04 Apr 2024 | 678.85 | 3.11 | 0.46% | 678.01 | 680.83 | 673.64 | 403,884 |
| 03 Apr 2024 | 675.74 | -4.80 | -0.71% | 679.92 | 681.62 | 675.51 | 514,902 |
| 02 Apr 2024 | 680.54 | -6.49 | -0.94% | 685.65 | 686.55 | 675.6825 | 466,605 |
