S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cintas Corporation (CTAS)
Cintas Corporation (CTAS) Options

CTAS Cintas Corporation

665.83

0.00 (0.00%)

Pre Market

Last Updated: 21:05:39

Delayed by 15 minutes

CTAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
570.00	93.10	101.00	130.88	97.05	0.00	0.00 %	0	23	-
580.00	83.20	91.00	108.83	87.10	0.00	0.00 %	0	23	-
590.00	73.20	81.00	35.56	77.10	0.00	0.00 %	0	82	-
600.00	63.30	71.20	69.20	67.25	0.00	0.00 %	0	49	-
610.00	53.50	60.40	59.40	56.95	0.00	0.00 %	0	34	-
620.00	43.50	50.40	46.00	46.95	0.00	0.00 %	0	24	-
630.00	33.90	41.00	37.50	37.45	0.00	0.00 %	0	67	-
640.00	26.60	30.90	30.70	28.75	0.00	0.00 %	0	51	-
650.00	19.80	23.00	23.51	21.40	0.00	0.00 %	0	27	-
660.00	13.00	14.00	11.20	13.50	-3.60	-24.32 %	1	170	30/4/2024
670.00	7.50	8.40	8.40	7.95	-1.70	-16.83 %	13	71	30/4/2024
680.00	3.80	4.60	3.60	4.20	-1.50	-29.41 %	12	649	30/4/2024
690.00	1.65	2.55	1.60	2.10	-0.90	-36.00 %	2	79	30/4/2024
700.00	0.60	1.40	0.80	1.00	-0.50	-38.46 %	2	476	30/4/2024
710.00	0.20	1.00	0.63	0.60	0.00	0.00 %	0	14	-
720.00	0.80	4.50	0.80	2.65	0.00	0.00 %	0	15	-
730.00	0.58	4.40	0.58	2.49	0.00	0.00 %	0	97	-
740.00	1.86	4.40	1.86	3.13	0.00	0.00 %	0	3	-
750.00	0.75	2.85	0.75	1.80	0.00	0.00 %	0	1	-
760.00	1.35	4.30	1.35	2.825	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
570.00	0.82	3.40	0.82	2.11	0.00	0.00 %	0	39	-
580.00	0.80	3.40	0.80	2.10	0.00	0.00 %	0	114	-
590.00	0.05	3.20	0.46	1.625	0.00	0.00 %	0	78	-
600.00	0.05	4.60	0.60	2.325	0.00	0.00 %	0	51	-
610.00	0.15	1.15	0.31	0.65	-0.79	-71.82 %	11	29	30/4/2024
620.00	0.45	1.00	1.20	0.725	0.00	0.00 %	0	40	-
630.00	1.00	1.60	1.40	1.30	-0.25	-15.15 %	22	129	30/4/2024
640.00	1.65	2.30	2.10	1.975	0.00	0.00 %	0	28	-
650.00	3.50	4.30	4.20	3.90	0.58	16.02 %	23	91	30/4/2024
660.00	6.50	7.00	7.00	6.75	0.20	2.94 %	10	65	30/4/2024
670.00	11.10	12.10	10.95	11.60	0.00	0.00 %	0	137	-
680.00	14.20	19.40	23.50	16.80	0.00	0.00 %	0	55	-
690.00	23.90	28.30	28.10	26.10	0.00	0.00 %	0	13	-
700.00	32.10	39.10	26.90	35.60	0.00	0.00 %	0	2	-
710.00	41.50	48.60	0.00	45.05	0.00	0.00 %	0	0	-
720.00	50.20	58.50	34.30	54.35	0.00	0.00 %	0	0	-
730.00	60.50	68.40	0.00	64.45	0.00	0.00 %	0	0	-
740.00	69.50	78.40	0.00	73.95	0.00	0.00 %	0	0	-
750.00	80.00	88.30	85.56	84.15	0.00	0.00 %	0	0	-
760.00	90.10	98.40	90.78	94.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions