We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 58 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 17/5/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 47.70 | 55.90 | 51.12 | 0.00 % | 0 | 12 |
| 650.00 | 37.90 | 45.80 | 41.98 | 0.00 % | 0 | 8 |
| 660.00 | 29.40 | 36.00 | 32.00 | -3.61 % | 1 | 117 |
| 670.00 | 18.10 | 26.00 | 22.77 | 0.00 % | 0 | 11 |
| 680.00 | 9.60 | 13.50 | 11.60 | 0.00 % | 12 | 216 |
| 690.00 | 3.10 | 3.80 | 3.30 | -44.07 % | 8 | 107 |
| 700.00 | 0.05 | 0.95 | 0.40 | -66.67 % | 10 | 172 |
| 710.00 | 0.29 | 0.60 | 0.29 | 0.00 % | 0 | 16 |
| 720.00 | 2.43 | 0.05 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 3.60 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.05 | 4.40 | 0.12 | 0.00 % | 0 | 133 |
| 660.00 | 0.05 | 1.20 | 0.22 | 0.00 % | 0 | 67 |
| 670.00 | 0.35 | 4.50 | 0.35 | 0.00 % | 0 | 114 |
| 680.00 | 0.30 | 0.50 | 0.30 | -40.00 % | 1 | 58 |
| 690.00 | 1.35 | 2.35 | 2.50 | 6.38 % | 3 | 51 |
| 700.00 | 5.60 | 11.70 | 14.05 | 0.00 % | 0 | 18 |
| 710.00 | 14.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 24.20 | 32.40 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 35.80 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
