We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 117 | Day's Range | 28.42 - 28.42 |
| Open | 28.42 | Prev Close | 32.00 | Last Trade | 18/5/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 43.10 | 51.40 | 51.12 | 0.00 % | 0 | 12 |
| 650.00 | 33.10 | 41.40 | 41.98 | 0.00 % | 0 | 8 |
| 660.00 | 23.30 | 31.40 | 28.42 | -11.19 % | 3 | 117 |
| 670.00 | 13.10 | 20.20 | 16.60 | -27.10 % | 1 | 11 |
| 680.00 | 4.00 | 10.00 | 5.36 | -53.79 % | 11 | 214 |
| 690.00 | 0.20 | 2.75 | 1.00 | -69.70 % | 4 | 111 |
| 700.00 | 0.05 | 1.15 | 0.05 | -87.50 % | 1 | 166 |
| 710.00 | 0.29 | 1.15 | 0.29 | 0.00 % | 0 | 16 |
| 720.00 | 2.43 | 1.40 | 1.99 | -18.11 % | 1 | 14 |
| 730.00 | 0.58 | 1.40 | 1.31 | 125.86 % | 1 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.27 | 1.40 | 1.99 | 637.04 % | 1 | 32 |
| 650.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 1 | 133 |
| 660.00 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 67 |
| 670.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 114 |
| 680.00 | 0.05 | 1.40 | 0.05 | -83.33 % | 7 | 59 |
| 690.00 | 1.70 | 5.40 | 4.83 | 93.20 % | 24 | 53 |
| 700.00 | 11.20 | 16.20 | 11.20 | -20.28 % | 10 | 18 |
| 710.00 | 19.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 29.10 | 36.90 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 38.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
