We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 84.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 93.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 92.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 46.00 | 52.90 | 51.12 | 0.00 % | 0 | 12 |
| 650.00 | 34.50 | 42.90 | 41.98 | 0.00 % | 0 | 8 |
| 660.00 | 24.60 | 33.00 | 32.00 | 0.00 % | 0 | 117 |
| 670.00 | 16.00 | 21.60 | 22.77 | 0.00 % | 0 | 11 |
| 680.00 | 6.80 | 11.80 | 11.60 | 0.00 % | 0 | 214 |
| 690.00 | 1.00 | 2.30 | 1.35 | -59.09 % | 2 | 111 |
| 700.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 1 | 166 |
| 710.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 16 |
| 720.00 | 2.43 | 4.80 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 2.55 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 133 |
| 660.00 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 67 |
| 670.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 114 |
| 680.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 59 |
| 690.00 | 1.75 | 4.40 | 3.00 | 20.00 % | 1 | 53 |
| 700.00 | 7.60 | 14.80 | 14.05 | 0.00 % | 0 | 18 |
| 710.00 | 20.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 27.00 | 34.60 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 37.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
