Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CYNGN Inc | CYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.24% | 0.0872 | 23:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.086 | 0.0891 | 0.0892 |
CYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0906 | 0.124 | 0.086 | 0.0993063 | 58,357,861 | -0.0034 | -3.75% |
| 1 Month | 0.122 | 0.16 | 0.081 | 0.1046713 | 28,630,183 | -0.0348 | -28.52% |
| 3 Months | 0.1547 | 0.2588 | 0.0672 | 0.1120222 | 27,611,593 | -0.0675 | -43.63% |
| 6 Months | 0.1504 | 0.3149 | 0.0672 | 0.1357697 | 18,139,461 | -0.0632 | -42.02% |
| 1 Year | 1.1089 | 1.248 | 0.0672 | 0.1579279 | 9,956,924 | -1.02 | -92.14% |
| 3 Years | 7.2803 | 9.0072 | 0.0672 | 0.8693496 | 5,015,475 | -7.19 | -98.80% |
| 5 Years | 7.2803 | 9.0072 | 0.0672 | 0.8693496 | 5,015,475 | -7.19 | -98.80% |
CYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0892 | -0.0068 | -7.08% | 0.0892 | 0.0977 | 0.0876 | 16,260,629 |
| 14 Jun 2024 | 0.096 | -0.0065 | -6.34% | 0.0926 | 0.097 | 0.09 | 25,582,592 |
| 13 Jun 2024 | 0.1025 | 0.0075 | 7.89% | 0.1232 | 0.1254 | 0.0957 | 167,588,206 |
| 12 Jun 2024 | 0.095 | -0.0043 | -4.33% | 0.11 | 0.1144 | 0.095 | 59,603,494 |
| 11 Jun 2024 | 0.0993 | 0.0103 | 11.57% | 0.0906 | 0.1034 | 0.0878 | 32,913,638 |
| 08 Jun 2024 | 0.089 | -0.0039 | -4.20% | 0.0928 | 0.101 | 0.081 | 18,942,526 |
| 07 Jun 2024 | 0.0929 | -0.0133 | -12.52% | 0.0957 | 0.0995 | 0.0902 | 16,160,673 |
| 06 Jun 2024 | 0.1062 | 0.0078 | 7.93% | 0.0984 | 0.1196 | 0.0945 | 34,040,496 |
| 05 Jun 2024 | 0.0984 | -0.0061 | -5.84% | 0.1045 | 0.105 | 0.096 | 13,524,218 |
| 04 Jun 2024 | 0.1045 | 0.0143 | 15.85% | 0.0884 | 0.1049 | 0.086 | 20,474,057 |
| 01 Jun 2024 | 0.0902 | -0.0127 | -12.34% | 0.10 | 0.1008 | 0.0829 | 18,741,845 |
| 31 May 2024 | 0.1029 | -0.0061 | -5.60% | 0.105 | 0.108 | 0.1004 | 7,230,442 |
| 30 May 2024 | 0.109 | -0.001 | -0.91% | 0.1104 | 0.12 | 0.1032 | 10,103,727 |
| 29 May 2024 | 0.11 | -0.0067 | -5.74% | 0.1181 | 0.1199 | 0.1081 | 6,295,427 |
| 25 May 2024 | 0.1167 | -0.0078 | -6.27% | 0.125 | 0.13 | 0.114 | 13,536,634 |
| 24 May 2024 | 0.1245 | -0.0026 | -2.05% | 0.1183 | 0.16 | 0.122 | 35,868,973 |
| 23 May 2024 | 0.1271 | 0.0024 | 1.92% | 0.112 | 0.1298 | 0.1101 | 12,681,690 |
| 22 May 2024 | 0.1247 | -0.007 | -5.32% | 0.1153 | 0.1284 | 0.1136 | 14,643,266 |
| 21 May 2024 | 0.1317 | 0.0149 | 12.76% | 0.122 | 0.1388 | 0.1101 | 34,143,800 |
| 18 May 2024 | 0.1168 | -0.0092 | -7.30% | 0.1515 | 0.1649 | 0.095 | 107,928,272 |
