Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,645,523 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.114 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CYNGN Inc | CYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0061 | -4.90% | 0.1184 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.114 | 0.13 | 0.1167 | 0.1245 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,333 | 13,645,523 | US$ 0.1205898 | US$ 1,645,511 | - | 0.0672 - 1.248 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:22 | formt | 25,133 | US$ 0.1184 | USD |
CYNGN Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.87M | 82.29M | - | 1.49M | -22.81M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CYNGN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 07:15 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 18/5/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 21:05 | PR Newswire (US) | Cyngn Scales Up Commercialization of Autonomous Vehicle.. |
| 14/5/2024 | 21:05 | PR Newswire (US) | Cyngn Rolls Out its Partnership with RobotLAB, Expanding.. |
| 11/5/2024 | 07:20 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 11/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 06:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/5/2024 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 06:05 | PR Newswire (US) | Cyngn Reports First Quarter 2024 Financial Results |
| 04/5/2024 | 02:00 | PR Newswire (US) | Cyngn Announces Exercise and Closing of Underwriter's.. |
| 01/5/2024 | 21:05 | PR Newswire (US) | Cyngn Announces Date for First Quarter 2024 Financial.. |
| 26/4/2024 | 00:00 | PR Newswire (US) | Cyngn Announces Closing of $5.0 Million Firm Commitment.. |
Historical CYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1515 | 0.1649 | 0.095 | 0.1218239 | 41,053,200 | -0.0331 | -21.85% |
| 1 Month | 0.1065 | 0.18 | 0.0672 | 0.1177537 | 35,502,141 | 0.0119 | 11.17% |
| 3 Months | 0.1814 | 0.2588 | 0.0672 | 0.1203483 | 20,874,161 | -0.063 | -34.73% |
| 6 Months | 0.235 | 0.595 | 0.0672 | 0.1646064 | 15,996,198 | -0.1166 | -49.62% |
| 1 Year | 0.881633 | 1.248 | 0.0672 | 0.1713583 | 8,078,560 | -0.76323 | -86.57% |
| 3 Years | 7.2803 | 9.0072 | 0.0672 | 0.9875179 | 4,434,752 | -7.16 | -98.37% |
| 5 Years | 7.2803 | 9.0072 | 0.0672 | 0.9875179 | 4,434,752 | -7.16 | -98.37% |
