![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AIPI Tracks The BITA Leaders Select Index, Expanding REX’s Innovative ETF Lineup REX Shares (“REX”), a leader in exchange-traded products, today announces the launch of the REX AI Equity Premium...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.270758122744 | 55.4 | 55.87 | 55.01 | 212916 | 55.46286234 | SP |
4 | 0.46 | 0.839569264464 | 54.79 | 55.87 | 52.375 | 155210 | 54.58211479 | SP |
12 | -0.25 | -0.45045045045 | 55.5 | 55.9624 | 50.8641 | 126960 | 54.19834754 | SP |
26 | -0.83 | -1.48002853067 | 56.08 | 57.29 | 50.8641 | 104686 | 55.01565278 | SP |
52 | 3.6 | 6.96999031946 | 51.65 | 57.29 | 48.4101 | 78389 | 54.9601229 | SP |
156 | 3.6 | 6.96999031946 | 51.65 | 57.29 | 48.4101 | 78389 | 54.9601229 | SP |
260 | 3.6 | 6.96999031946 | 51.65 | 57.29 | 48.4101 | 78389 | 54.9601229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions