Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 0.93% | 144.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.52 | 143.81 | 147.64 | 144.81 | 143.47 |
FIVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.25 | 151.945 | 140.19 | 145.44 | 808,302 | -5.44 | -3.62% |
| 1 Month | 164.26 | 165.67 | 140.19 | 153.08 | 1,075,137 | -19.45 | -11.84% |
| 3 Months | 186.72 | 212.01 | 140.19 | 173.83 | 934,234 | -41.91 | -22.45% |
| 6 Months | 177.79 | 215.86 | 140.19 | 182.26 | 849,923 | -32.98 | -18.55% |
| 1 Year | 198.70 | 215.86 | 140.19 | 180.05 | 821,016 | -53.89 | -27.12% |
| 3 Years | 202.55 | 237.86 | 109.49 | 172.15 | 808,846 | -57.74 | -28.51% |
| 5 Years | 144.23 | 237.86 | 47.53 | 149.33 | 892,511 | 0.58 | 0.40% |
FIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 144.81 | 1.34 | 0.93% | 144.52 | 147.64 | 143.81 | 825,169 |
| 03 May 2024 | 143.47 | 1.54 | 1.09% | 143.12 | 144.54 | 142.02 | 734,088 |
| 02 May 2024 | 141.93 | -4.41 | -3.01% | 146.25 | 146.25 | 140.19 | 1,099,841 |
| 01 May 2024 | 146.34 | -0.88 | -0.60% | 146.55 | 147.69 | 146.00 | 705,894 |
| 30 Apr 2024 | 147.22 | -2.86 | -1.91% | 150.09 | 150.88 | 146.33 | 801,817 |
| 27 Apr 2024 | 150.08 | -0.77 | -0.51% | 150.25 | 151.945 | 149.24 | 699,869 |
| 26 Apr 2024 | 150.85 | 2.31 | 1.56% | 150.30 | 151.65 | 148.67 | 1,029,075 |
| 25 Apr 2024 | 148.54 | 0.75 | 0.51% | 147.71 | 149.20 | 146.00 | 717,957 |
| 24 Apr 2024 | 147.79 | -0.82 | -0.55% | 145.25 | 149.97 | 145.03 | 1,242,107 |
| 23 Apr 2024 | 148.61 | -1.68 | -1.12% | 150.56 | 151.485 | 146.93 | 1,074,445 |
| 20 Apr 2024 | 150.29 | -1.71 | -1.13% | 150.96 | 152.53 | 149.06 | 873,459 |
| 19 Apr 2024 | 152.00 | -0.10 | -0.07% | 152.95 | 154.47 | 151.55 | 897,103 |
| 18 Apr 2024 | 152.10 | 2.80 | 1.88% | 150.87 | 153.76 | 150.53 | 1,078,330 |
| 17 Apr 2024 | 149.30 | -3.51 | -2.30% | 152.70 | 153.61 | 148.68 | 1,426,852 |
| 16 Apr 2024 | 152.81 | -4.67 | -2.97% | 159.10 | 159.7993 | 152.20 | 1,208,171 |
| 13 Apr 2024 | 157.48 | -5.52 | -3.39% | 161.19 | 162.92 | 157.28 | 1,541,243 |
| 12 Apr 2024 | 163.00 | 2.77 | 1.73% | 161.33 | 163.32 | 159.6201 | 1,103,232 |
| 11 Apr 2024 | 160.23 | 0.65 | 0.41% | 157.36 | 161.87 | 155.79 | 1,379,396 |
| 10 Apr 2024 | 159.58 | -0.75 | -0.47% | 160.39 | 161.93 | 158.03 | 1,397,883 |
| 09 Apr 2024 | 160.33 | -2.44 | -1.50% | 162.77 | 164.05 | 159.875 | 1,412,508 |
| 06 Apr 2024 | 162.77 | -1.22 | -0.74% | 164.26 | 165.67 | 162.65 | 1,159,902 |
| 05 Apr 2024 | 163.99 | -0.75 | -0.46% | 165.66 | 166.555 | 163.60 | 1,759,704 |
