Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 825,169 |
|
|||||
| News | - | ||||||
| Day High | 147.64 | Low High |
|||||
| Day Low | 143.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 0.93% | 144.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.52 | 143.81 | 147.64 | 144.81 | 143.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,216 | 825,169 | US$ 145.81 | US$ 120,315,788 | - | 140.19 - 215.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:15:09 | 3 | US$ 144.00 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.99B | 55.19M | - | 3.56B | 301.11M | 5.46 | 26.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Five Below News
Historical FIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.25 | 151.945 | 140.19 | 145.44 | 808,302 | -5.44 | -3.62% |
| 1 Month | 164.26 | 165.67 | 140.19 | 153.08 | 1,075,137 | -19.45 | -11.84% |
| 3 Months | 186.72 | 212.01 | 140.19 | 173.83 | 934,234 | -41.91 | -22.45% |
| 6 Months | 177.79 | 215.86 | 140.19 | 182.26 | 849,923 | -32.98 | -18.55% |
| 1 Year | 198.70 | 215.86 | 140.19 | 180.05 | 821,016 | -53.89 | -27.12% |
| 3 Years | 202.55 | 237.86 | 109.49 | 172.15 | 808,846 | -57.74 | -28.51% |
| 5 Years | 144.23 | 237.86 | 47.53 | 149.33 | 892,511 | 0.58 | 0.40% |
