Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.65% | 124.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.45 | 123.84 | 126.08 | 124.37 | 125.18 |
FRPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.75 | 130.75 | 123.74 | 127.24 | 649,637 | -3.38 | -2.65% |
| 1 Month | 127.86 | 132.8405 | 123.71 | 128.80 | 543,384 | -3.49 | -2.73% |
| 3 Months | 114.20 | 132.8405 | 102.99 | 119.13 | 568,874 | 10.17 | 8.91% |
| 6 Months | 84.59 | 132.8405 | 82.16 | 106.20 | 605,327 | 39.78 | 47.03% |
| 1 Year | 67.38 | 132.8405 | 54.60 | 87.61 | 595,169 | 56.99 | 84.58% |
| 3 Years | 167.89 | 172.10 | 36.02 | 79.38 | 658,839 | -43.52 | -25.92% |
| 5 Years | 46.46 | 187.83 | 35.95 | 82.41 | 539,353 | 77.91 | 167.69% |
FRPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 124.37 | -0.81 | -0.65% | 124.45 | 126.08 | 123.84 | 325,334 |
| 14 Jun 2024 | 125.18 | -1.38 | -1.09% | 126.43 | 126.995 | 123.74 | 670,207 |
| 13 Jun 2024 | 126.56 | -1.61 | -1.26% | 129.45 | 130.75 | 126.265 | 944,214 |
| 12 Jun 2024 | 128.17 | -1.76 | -1.35% | 129.93 | 130.515 | 127.82 | 495,927 |
| 11 Jun 2024 | 129.93 | 2.88 | 2.27% | 126.46 | 130.64 | 126.405 | 617,831 |
| 08 Jun 2024 | 127.05 | -1.48 | -1.15% | 127.75 | 128.965 | 126.29 | 520,007 |
| 07 Jun 2024 | 128.53 | -2.96 | -2.25% | 131.50 | 131.57 | 127.76 | 635,401 |
| 06 Jun 2024 | 131.49 | 1.04 | 0.80% | 130.68 | 132.595 | 129.60 | 711,280 |
| 05 Jun 2024 | 130.45 | -1.12 | -0.85% | 131.38 | 131.85 | 128.85 | 565,787 |
| 04 Jun 2024 | 131.57 | 0.40 | 0.30% | 130.87 | 132.8405 | 130.13 | 640,189 |
| 01 Jun 2024 | 131.17 | 1.24 | 0.95% | 130.45 | 131.88 | 128.09 | 736,134 |
| 31 May 2024 | 129.93 | 0.12 | 0.09% | 129.35 | 131.75 | 128.68 | 468,787 |
| 30 May 2024 | 129.81 | -2.25 | -1.70% | 130.81 | 131.22 | 129.42 | 332,891 |
| 29 May 2024 | 132.06 | 1.37 | 1.05% | 130.75 | 132.29 | 127.89 | 517,321 |
| 25 May 2024 | 130.69 | 2.52 | 1.97% | 129.00 | 131.55 | 128.06 | 514,300 |
| 24 May 2024 | 128.17 | 3.13 | 2.50% | 128.26 | 129.07 | 126.05 | 587,638 |
| 23 May 2024 | 125.04 | -1.63 | -1.29% | 126.51 | 126.99 | 124.515 | 323,984 |
| 22 May 2024 | 126.67 | 1.83 | 1.47% | 125.09 | 126.85 | 123.71 | 281,581 |
| 21 May 2024 | 124.84 | -1.81 | -1.43% | 126.61 | 127.22 | 124.07 | 433,129 |
| 18 May 2024 | 126.65 | -1.21 | -0.95% | 127.86 | 128.49 | 125.74 | 327,694 |
| 17 May 2024 | 127.86 | -0.86 | -0.67% | 128.45 | 129.19 | 126.52 | 541,112 |
