Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 323,984 |
|
|||||
| News | - | ||||||
| Day High | 126.99 | Low High |
|||||
| Day Low | 124.515 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.63 | -1.29% | 125.04 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.51 | 124.515 | 126.99 | 125.04 | 126.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,835 | 323,984 | US$ 125.27 | US$ 40,586,940 | - | 54.60 - 129.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:57 | 5 | US$ 125.04 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.04B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
Historical FRPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.18 | 129.19 | 123.71 | 127.16 | 436,930 | -3.14 | -2.45% |
| 1 Month | 104.69 | 129.19 | 102.99 | 118.14 | 662,963 | 20.35 | 19.44% |
| 3 Months | 108.82 | 129.19 | 102.99 | 113.76 | 590,939 | 16.22 | 14.91% |
| 6 Months | 69.34 | 129.19 | 68.22 | 99.52 | 608,199 | 55.70 | 80.33% |
| 1 Year | 64.83 | 129.19 | 54.60 | 83.43 | 600,295 | 60.21 | 92.87% |
| 3 Years | 172.00 | 183.38 | 36.02 | 79.17 | 653,318 | -46.96 | -27.30% |
| 5 Years | 46.69 | 187.83 | 35.95 | 81.50 | 536,249 | 78.35 | 167.81% |
