Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hasbro Inc | HAS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.73 | 60.995 | 62.17 | 61.48 | 61.18 |
HAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.74 | 64.80 | 59.99 | 62.51 | 1,581,866 | -3.26 | -5.04% |
1 Month | 55.80 | 66.375 | 54.26 | 59.88 | 1,883,946 | 5.68 | 10.18% |
3 Months | 50.80 | 66.375 | 46.09 | 54.94 | 1,873,193 | 10.68 | 21.02% |
6 Months | 47.31 | 66.375 | 42.66 | 51.54 | 1,780,432 | 14.17 | 29.95% |
1 Year | 58.48 | 73.575 | 42.66 | 56.49 | 1,741,908 | 3.00 | 5.13% |
3 Years | 99.77 | 105.73 | 42.66 | 67.70 | 1,396,279 | -38.29 | -38.38% |
5 Years | 104.00 | 126.87 | 41.33 | 75.40 | 1,283,453 | -42.52 | -40.88% |
HAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 61.18 | 0.84 | 1.39% | 61.24 | 62.15 | 60.155 | 1,542,945 |
02 May 2024 | 60.34 | -0.96 | -1.57% | 60.98 | 61.4696 | 59.99 | 1,202,770 |
01 May 2024 | 61.30 | -2.98 | -4.64% | 63.31 | 63.62 | 61.185 | 1,624,944 |
30 Apr 2024 | 64.28 | -0.19 | -0.29% | 64.51 | 64.68 | 63.84 | 1,656,854 |
27 Apr 2024 | 64.47 | -0.50 | -0.77% | 64.74 | 64.80 | 63.49 | 1,881,817 |
26 Apr 2024 | 64.97 | -0.06 | -0.09% | 64.217 | 65.27 | 63.212 | 2,294,147 |
25 Apr 2024 | 65.03 | 6.89 | 11.85% | 63.50 | 66.375 | 63.18 | 7,253,275 |
24 Apr 2024 | 58.14 | 2.24 | 4.01% | 56.25 | 58.25 | 56.01 | 3,188,700 |
23 Apr 2024 | 55.90 | 0.63 | 1.14% | 55.53 | 56.24 | 55.17 | 1,400,907 |
20 Apr 2024 | 55.27 | 0.33 | 0.60% | 54.86 | 55.66 | 54.91 | 1,486,398 |
19 Apr 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
18 Apr 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
17 Apr 2024 | 55.03 | -0.56 | -1.01% | 55.09 | 55.77 | 54.85 | 940,926 |
16 Apr 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
13 Apr 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
12 Apr 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
11 Apr 2024 | 56.78 | -0.55 | -0.96% | 56.48 | 57.31 | 56.39 | 1,516,921 |
10 Apr 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
09 Apr 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
06 Apr 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.75 | 1,470,357 |
05 Apr 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
04 Apr 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |