Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,327,898 |
|
|||||
| News | - | ||||||
| Day High | 62.17 | Low High |
|||||
| Day Low | 60.995 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.49% | 61.48 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.73 | 60.995 | 62.17 | 61.48 | 61.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,543 | 1,327,898 | US$ 61.50 | US$ 81,662,638 | - | 42.66 - 73.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:13 | 54 | US$ 61.48 | USD |
Hasbro (HAS) Options Flow Summary
Hasbro Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.54B | 138.79M | - | 5B | -1.49B | -10.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hasbro News
Historical HAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.74 | 64.80 | 59.99 | 62.51 | 1,581,866 | -3.26 | -5.04% |
| 1 Month | 55.80 | 66.375 | 54.26 | 59.88 | 1,883,946 | 5.68 | 10.18% |
| 3 Months | 50.80 | 66.375 | 46.09 | 54.94 | 1,873,193 | 10.68 | 21.02% |
| 6 Months | 47.31 | 66.375 | 42.66 | 51.54 | 1,780,432 | 14.17 | 29.95% |
| 1 Year | 58.48 | 73.575 | 42.66 | 56.49 | 1,741,908 | 3.00 | 5.13% |
| 3 Years | 99.77 | 105.73 | 42.66 | 67.70 | 1,396,279 | -38.29 | -38.38% |
| 5 Years | 104.00 | 126.87 | 41.33 | 75.40 | 1,283,453 | -42.52 | -40.88% |
