We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.62074978204 | 11.47 | 12.4 | 11.03 | 459 | 11.47035948 | CS |
| 4 | 1.49 | 14.1769743102 | 10.51 | 12.49 | 10.51 | 3956 | 11.55598534 | CS |
| 12 | 1.3 | 12.1495327103 | 10.7 | 12.49 | 10.3 | 1491 | 11.42964107 | CS |
| 26 | 1.7 | 16.5048543689 | 10.3 | 12.49 | 10.3 | 1711 | 10.91029005 | CS |
| 52 | 1.3 | 12.1495327103 | 10.7 | 12.49 | 9.85 | 2743 | 10.63210051 | CS |
| 156 | 2.19 | 22.3241590214 | 9.81 | 12.49 | 9.76 | 34246 | 10.01254362 | CS |
| 260 | 2.19 | 22.3241590214 | 9.81 | 12.49 | 9.76 | 34246 | 10.01254362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 11.95 | 0.9 | 8.14 | 11.24 | 11.97 | 11.24 | 809 |
| 1718663700 | 11.05 | 0 | 0.00 | 11.24 | 11.24 | 11.05 | 31 |
| 1718404500 | 11.05 | -0.08 | -0.72 | 11.05 | 11.05 | 11.05 | 450 |
| 1718318100 | 11.13 | -0.62 | -5.28 | 11.47 | 11.47 | 11.03 | 546 |
| 1718231700 | 11.75 | 0 | 0.00 | 11.12 | 11.75 | 11.12 | 101 |
| 1718145300 | 11.75 | 0.3 | 2.62 | 11.45 | 12.28 | 11.45 | 1246 |
| 1718058900 | 11.45 | -0.05 | -0.43 | 11.11 | 11.5 | 11.11 | 178 |
| 1717799700 | 11.5 | 0.42 | 3.79 | 11.08 | 12.44 | 11.01 | 11383 |
| 1717713300 | 11.08 | 0.05 | 0.45 | 11.05 | 11.3 | 11.05 | 3392 |
| 1717626900 | 11.03 | 0.01 | 0.09 | 11.87 | 11.87 | 11 | 3053 |
| 1717540500 | 11.02 | 0.01 | 0.09 | 11 | 11.6 | 11 | 5473 |
| 1717454100 | 11.01 | -0.95 | -7.94 | 11.56 | 11.75 | 11.0001 | 9229 |
| 1717194900 | 11.96 | 1.16 | 10.74 | 10.93 | 12.49 | 10.9 | 33167 |
| 1717108500 | 10.8 | 0.29 | 2.76 | 10.84 | 10.89 | 10.76 | 2038 |
| 1717022100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 1 |
| 1716935700 | 10.51 | 0 | 0.00 | 10.66 | 11.2 | 10.51 | 3 |
| 1716590100 | 10.51 | 0 | 0.00 | 10.67 | 10.67 | 10.51 | 2 |
| 1716503700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 103 |
| 1716417300 | 10.51 | 0 | 0.00 | 10.66 | 10.66 | 10.51 | 106 |
| 1716330900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1716244500 | 10.51 | 0 | 0.00 | 10.67 | 10.67 | 10.51 | 108 |
| 1715985300 | 10.51 | -0.09 | -0.85 | 10.71 | 10.71 | 10.51 | 102 |
| 1715898900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715812500 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 100 |
| 1715726100 | 10.6 | 0.09 | 0.86 | 10.6 | 10.6 | 10.6 | 100 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1715380500 | 10.51 | 0 | 0.00 | 10.66 | 10.66 | 10.51 | 105 |
| 1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 102 |
| 1715207700 | 10.51 | -0.02 | -0.19 | 10.51 | 10.51 | 10.51 | 116 |
| 1715121300 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 118 |
| 1715034900 | 10.51 | 0.13 | 1.25 | 10.51 | 10.51 | 10.51 | 124 |
| 1714775700 | 10.38 | 0 | 0.00 | 10.51 | 10.51 | 10.38 | 139 |
| 1714689300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714602900 | 10.38 | 0 | 0.00 | 10.68 | 10.68 | 10.38 | 4 |
| 1714516500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 58 |
| 1714430100 | 10.38 | 0 | 0.00 | 10.7 | 10.7 | 10.38 | 118 |
| 1714170900 | 10.38 | 0 | 0.00 | 10.51 | 10.51 | 10.38 | 44 |
| 1714084500 | 10.38 | -0.25 | -2.35 | 10.62 | 10.63 | 10.3 | 5300 |
| 1713998100 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1713911700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1713825300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1713566100 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 102 |
| 1713479700 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 103 |
| 1713393300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1713306900 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 104 |
| 1713220500 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 100 |
| 1712961300 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1712874900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 100 |
| 1712788500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 101 |
| 1712702100 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 100 |
| 1712615700 | 10.63 | -0.01 | -0.09 | 10.67 | 10.76 | 10.63 | 511 |
| 1712356500 | 10.64 | 0.03 | 0.28 | 10.62 | 10.64 | 10.62 | 116 |
| 1712270100 | 10.61 | -0.01 | -0.09 | 10.61 | 10.61 | 10.61 | 400 |
| 1712183700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 102 |
| 1712097300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1712010900 | 10.62 | 0 | 0.00 | 10.7 | 10.7 | 10.62 | 7 |
| 1711665300 | 10.62 | 0 | 0.00 | 10.7 | 10.7 | 10.62 | 8 |
| 1711578900 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 26 |
| 1711492500 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 200 |
| 1711406100 | 10.62 | 0 | 0.00 | 10.69 | 10.69 | 10.62 | 897 |
| 1711146900 | 10.62 | -0.01 | -0.09 | 10.78 | 10.79 | 10.62 | 608 |
| 1711060500 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1710974100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
