We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 47.3 | -0.08 | -0.17 | 46.74 | 47.4798 | 46.74 | 4874 |
| 1718750100 | 47.3804 | 0.23 | 0.49 | 47.39 | 47.495 | 47.3804 | 900 |
| 1718663700 | 47.15 | 0.73 | 1.57 | 46.04 | 47.15 | 46.04 | 3533 |
| 1718404500 | 46.4228 | -0.65 | -1.37 | 46.66 | 46.66 | 46.1901 | 1322 |
| 1718318100 | 47.07 | -0.59 | -1.24 | 47.45 | 47.45 | 46.7437 | 528 |
| 1718231700 | 47.66 | 0.9 | 1.92 | 46.02 | 48.05 | 46.02 | 3342 |
| 1718145300 | 46.76 | -0.09 | -0.19 | 46.74 | 46.84 | 46.52 | 483 |
| 1718058900 | 46.8508 | -0.98 | -2.05 | 46.83 | 47.15 | 46.68 | 7766 |
| 1717799700 | 47.83 | -0.01 | -0.02 | 47.42 | 47.8899 | 47.42 | 6022 |
| 1717713300 | 47.84 | 0.07 | 0.14 | 47.53 | 47.84 | 47.53 | 1611 |
| 1717626900 | 47.775 | 0.06 | 0.14 | 48.06 | 48.06 | 47.64 | 402 |
| 1717540500 | 47.71 | -0.55 | -1.14 | 47.82 | 48 | 47.43 | 5199 |
| 1717454100 | 48.26 | -0.81 | -1.65 | 49.08 | 49.08 | 48.231 | 5074 |
| 1717194900 | 49.07 | 0.57 | 1.18 | 48.57 | 49.07 | 48.57 | 5018 |
| 1717108500 | 48.5 | 0.78 | 1.63 | 47.89 | 48.6012 | 47.89 | 3293 |
| 1717022100 | 47.72 | -0.97 | -2.00 | 47.87 | 47.87 | 47.42 | 3377 |
| 1716935700 | 48.6928 | -0.41 | -0.83 | 49.16 | 49.16 | 48.5297 | 890 |
| 1716590100 | 49.1 | 0.1 | 0.20 | 49 | 49.27 | 48.88 | 833 |
| 1716503700 | 49 | -1.14 | -2.27 | 50.06 | 50.06 | 48.64 | 12118 |
| 1716417300 | 50.14 | -0.64 | -1.26 | 50.48 | 50.78 | 50.12 | 4685 |
| 1716330900 | 50.78 | 0.04 | 0.08 | 50.51 | 50.88 | 50.5 | 2001 |
| 1716244500 | 50.74 | -0.8 | -1.55 | 51.33 | 51.6 | 50.71 | 1886 |
| 1715985300 | 51.54 | 0.47 | 0.92 | 51.11 | 51.6291 | 51.11 | 6640 |
| 1715898900 | 51.07 | -0.36 | -0.70 | 51.01 | 51.49 | 51.01 | 10587 |
| 1715812500 | 51.43 | 0.1 | 0.19 | 51.55 | 52 | 51.2501 | 2481 |
| 1715726100 | 51.3315 | 0.62 | 1.23 | 51.31 | 51.345 | 51.08 | 2670 |
| 1715639700 | 50.71 | -0.26 | -0.50 | 51.04 | 51.53 | 50.71 | 1107 |
| 1715380500 | 50.965 | 0.09 | 0.17 | 50.99 | 51.05 | 50.965 | 229 |
| 1715294100 | 50.88 | 0.23 | 0.45 | 50.5 | 51.0459 | 50.5 | 5539 |
| 1715207700 | 50.65 | 0.23 | 0.46 | 49.53 | 50.75 | 49.53 | 3520 |
| 1715121300 | 50.42 | -0.16 | -0.32 | 50.59 | 51.06 | 50.4 | 2771 |
| 1715034900 | 50.58 | 0.25 | 0.51 | 50.85 | 50.99 | 50.54 | 11057 |
| 1714775700 | 50.325 | 0.69 | 1.38 | 50.66 | 50.66 | 50.19 | 10862 |
| 1714689300 | 49.64 | 0.78 | 1.60 | 48.95 | 49.79 | 48.95 | 4583 |
| 1714602900 | 48.86 | 1.2 | 2.52 | 47.76 | 49.83 | 47.76 | 3050 |
| 1714516500 | 47.66 | -1.04 | -2.14 | 48.09 | 48.4215 | 47.66 | 4491 |
| 1714430100 | 48.7 | -0.25 | -0.51 | 49.33 | 49.33 | 48.7 | 2196 |
| 1714170900 | 48.95 | -0.27 | -0.55 | 48.95 | 48.95 | 48.95 | 1185 |
| 1714084500 | 49.22 | -0.9 | -1.80 | 49.29 | 49.46 | 48.96 | 2495 |
| 1713998100 | 50.12 | 0.97 | 1.97 | 49.08 | 50.12 | 49 | 342 |
| 1713911700 | 49.15 | 0.03 | 0.07 | 48.69 | 49.76 | 48.69 | 4051 |
| 1713825300 | 49.1177 | 0.84 | 1.75 | 48.52 | 49.42 | 48.16 | 3109 |
| 1713566100 | 48.2745 | 1.29 | 2.76 | 46.82 | 48.2745 | 46.82 | 8429 |
| 1713479700 | 46.98 | 0.3 | 0.65 | 46.74 | 46.98 | 46.74 | 703 |
| 1713393300 | 46.6765 | 0.01 | 0.03 | 47.05 | 47.135 | 46.65 | 2411 |
| 1713306900 | 46.6647 | -0.61 | -1.28 | 46.6 | 46.925 | 46.44 | 3260 |
| 1713220500 | 47.27 | -0.04 | -0.08 | 47.67 | 47.67 | 46.85 | 6124 |
| 1712961300 | 47.31 | -0.48 | -1.00 | 47.38 | 47.405 | 47.1401 | 1804 |
| 1712874900 | 47.79 | 0.06 | 0.13 | 48.1 | 48.1 | 47.45 | 2640 |
| 1712788500 | 47.73 | -2.45 | -4.87 | 49.08 | 49.08 | 47.38 | 12781 |
| 1712702100 | 50.1751 | 0.25 | 0.49 | 50.06 | 50.41 | 49.97 | 5121 |
| 1712615700 | 49.93 | 0.96 | 1.96 | 49.35 | 50.0899 | 49.35 | 6685 |
| 1712356500 | 48.97 | -0.12 | -0.24 | 48.77 | 49.16 | 48.75 | 2594 |
| 1712270100 | 49.09 | 0.18 | 0.37 | 49.71 | 49.99 | 48.88 | 1542 |
| 1712183700 | 48.91 | -0.29 | -0.59 | 48.73 | 49.1901 | 48.73 | 5855 |
| 1712097300 | 49.2 | -0.72 | -1.44 | 49.46 | 49.46 | 48.78 | 2541 |
| 1712010900 | 49.92 | -1.01 | -1.98 | 50.75 | 50.75 | 49.91 | 10900 |
| 1711665300 | 50.93 | -0.03 | -0.06 | 50.18 | 51.14 | 50.18 | 4357 |
| 1711578900 | 50.96 | 2.07 | 4.23 | 49.3 | 50.96 | 49.3 | 2504 |
| 1711492500 | 48.89 | -0.37 | -0.75 | 49.31 | 49.31 | 48.89 | 1585 |
| 1711406100 | 49.26 | 0.12 | 0.24 | 48.94 | 49.66 | 48.94 | 3477 |
| 1711146900 | 49.1414 | -0.96 | -1.91 | 49.99 | 50 | 49.0143 | 7285 |
| 1711060500 | 50.1 | 0.68 | 1.38 | 50 | 50.28 | 49.8801 | 4712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
