ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco KBW Regional Banking ETF Trust II

Invesco KBW Regional Banking ETF Trust II (KBWR)

47.30
-0.0804
(-0.17%)
Closed 21 June 6:00AM
47.28
-0.02
(-0.04%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.008.8011.800.0010.300.000.00 %00-
38.007.8010.800.009.300.000.00 %00-
39.006.809.800.008.300.000.00 %00-
40.005.808.800.007.300.000.00 %00-
41.004.807.800.006.300.000.00 %00-
42.003.806.800.005.300.000.00 %00-
43.002.855.800.004.3250.000.00 %00-
44.001.954.800.003.3750.000.00 %00-
45.000.903.800.002.350.000.00 %00-
46.000.052.750.001.400.000.00 %00-
47.000.001.700.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.100.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.550.800.550.6750.000.00 %03-
52.000.001.100.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.000.001.100.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
41.000.001.100.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.100.000.000.000.00 %00-
44.000.001.100.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.250.000.000.000.00 %00-
48.000.002.100.000.000.000.00 %00-
49.000.253.200.001.7250.000.00 %00-
50.001.254.200.002.7250.000.00 %00-
51.002.255.200.003.7250.000.00 %00-
52.003.206.200.004.700.000.00 %00-
53.004.207.200.005.700.000.00 %00-
54.005.208.200.006.700.000.00 %00-
55.006.209.200.007.700.000.00 %00-
56.007.2010.200.008.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
US$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
US$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
US$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
US$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
US$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
US$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
US$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
US$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
US$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
US$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
US$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
US$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
US$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
US$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
Acme Investments Acme Investments 59 seconds ago
Never understand how someone can wait a long time just to sell after a few ticks!!
TKMO
Louinjaxxx Louinjaxxx 2 minutes ago
Everything...but you are not worth the bother.
AXXA
StockItOut StockItOut 2 minutes ago
Yet again posted on day three of and after a breakout.
"3 days late" is "DDAmanda early."
CATV
Tom turtles Tom turtles 2 minutes ago
Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even
MGOL
satter satter 3 minutes ago
All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn
GREEN NIO
Jimmy Joe Jimmy Joe 3 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg
DBMM
janice shell janice shell 3 minutes ago
A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l
Investor082 Investor082 4 minutes ago
I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and
NWBO
fuagf fuagf 5 minutes ago
Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Stonerex Stonerex 8 minutes ago
I bought a pile of 6s and 2s going down....then an ocean of 1s...now back to a bucket of 2s...I had a long time, years to collect.... I got my bigfoot on the gas...Movin' out.
UBQU
Acme Investments Acme Investments 9 minutes ago
The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!
DJT
conix conix 9 minutes ago
You can't stand the truth!

[yt]5Z4t52gAy_Q[/yt]
Ashley250nelson Ashley250nelson 10 minutes ago
This hits $1 on merger you are a badger have patience bro
HDUP
energybuyer energybuyer 11 minutes ago
Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in
IAHL
DSherman DSherman 11 minutes ago
One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp
ELTP
energybuyer energybuyer 12 minutes ago
Oil prices rise on US crude draw; jobs data feeds rate cut hopes
IAHL
conix conix 12 minutes ago
Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all
energybuyer energybuyer 13 minutes ago
Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.
IAHL
whitegold3 whitegold3 13 minutes ago
thanks I.E. sir, outstanding dd, much appreciated
Motor-goater Motor-goater 14 minutes ago
It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.
CNNA
Dr Blunt Dr Blunt 14 minutes ago
Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023
MSTO

Your Recent History

Delayed Upgrade Clock